Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CPTFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 89.4052 | 0.14 | 0.15% | 89.4648 | 89.4648 | 89.4052 | 5,694 |
| 23 May 2024 | 89.2673 | -0.87 | -0.96% | 89.9654 | 89.9654 | 89.2673 | 647 |
| 22 May 2024 | 90.1341 | 0.00 | 0.00% | 90.1341 | 90.1341 | 90.1341 | 0 |
| 21 May 2024 | 90.1341 | -0.34 | -0.37% | 90.5753 | 90.5753 | 90.1341 | 4,266 |
| 20 May 2024 | 90.47 | 0.00 | 0.00% | 90.47 | 90.47 | 90.47 | 0 |
| 17 May 2024 | 90.47 | -0.36 | -0.39% | 90.8296 | 90.8296 | 90.47 | 753 |
| 16 May 2024 | 90.8254 | 0.33 | 0.36% | 90.8254 | 90.8254 | 90.8254 | 164 |
| 15 May 2024 | 90.4953 | 0.29 | 0.32% | 90.4953 | 90.4953 | 90.0149 | 5,016 |
| 14 May 2024 | 90.2051 | 0.93 | 1.04% | 89.995 | 90.2051 | 89.995 | 11,317 |
| 13 May 2024 | 89.2734 | -0.53 | -0.59% | 89.2734 | 89.2734 | 89.2734 | 544 |
| 10 May 2024 | 89.8047 | 0.87 | 0.98% | 89.8047 | 89.855 | 89.8047 | 1,396 |
| 09 May 2024 | 88.9298 | 0.00 | 0.00% | 88.9298 | 88.9298 | 88.9298 | 0 |
| 08 May 2024 | 88.9298 | 0.44 | 0.49% | 88.6844 | 88.9298 | 88.4278 | 2,221 |
| 07 May 2024 | 88.4928 | -0.15 | -0.16% | 88.9145 | 89.0546 | 88.4928 | 1,660 |
| 06 May 2024 | 88.6382 | 0.47 | 0.53% | 88.6382 | 88.6382 | 88.6382 | 591 |
| 03 May 2024 | 88.1714 | 1.40 | 1.62% | 88.0841 | 88.1714 | 87.6038 | 6,433 |
| 02 May 2024 | 86.77 | -0.05 | -0.06% | 87.1664 | 87.2737 | 86.3568 | 25,244 |
| 01 May 2024 | 86.82 | -0.97 | -1.11% | 86.7134 | 87.1036 | 86.5267 | 29,593 |
| 30 Abr 2024 | 87.7901 | -0.47 | -0.53% | 87.874 | 87.934 | 87.7661 | 28,338 |
| 29 Abr 2024 | 88.2616 | 0.49 | 0.56% | 88.20 | 88.2616 | 88.20 | 1,858 |
| 26 Abr 2024 | 87.77 | 0.84 | 0.96% | 87.77 | 87.77 | 87.77 | 1,752 |
| 25 Abr 2024 | 86.9335 | -0.54 | -0.62% | 86.9335 | 86.9335 | 86.9335 | 174 |
| 24 Abr 2024 | 87.478 | -0.51 | -0.58% | 87.7239 | 87.7239 | 87.3763 | 26,800 |
| 23 Abr 2024 | 87.9855 | 1.40 | 1.61% | 87.0064 | 87.9855 | 87.0064 | 1,563 |
| 22 Abr 2024 | 86.5897 | 0.00 | 0.00% | 86.5897 | 86.5897 | 86.5897 | 0 |
| 19 Abr 2024 | 86.5897 | 0.09 | 0.11% | 86.2868 | 86.5897 | 86.2868 | 9,153 |
| 18 Abr 2024 | 86.4967 | 0.35 | 0.41% | 86.2832 | 86.6233 | 86.2832 | 1,020 |
| 17 Abr 2024 | 86.1431 | 0.17 | 0.20% | 86.4267 | 86.4267 | 86.1431 | 1,362 |
| 16 Abr 2024 | 85.9682 | -2.44 | -2.76% | 86.5591 | 86.5591 | 85.9682 | 10,685 |
| 15 Abr 2024 | 88.4042 | 0.33 | 0.37% | 88.4142 | 88.4142 | 88.4042 | 1,224 |
| 12 Abr 2024 | 88.0741 | -0.51 | -0.57% | 88.1541 | 88.1541 | 88.0741 | 428 |
| 11 Abr 2024 | 88.5815 | -0.50 | -0.57% | 88.9045 | 88.9045 | 88.5815 | 1,524 |
| 10 Abr 2024 | 89.0856 | -0.74 | -0.82% | 89.2915 | 89.2915 | 89.0856 | 1,803 |
| 09 Abr 2024 | 89.8233 | 0.34 | 0.38% | 90.2652 | 90.2652 | 89.8233 | 56,766 |
| 08 Abr 2024 | 89.4848 | 0.00 | 0.00% | 89.4848 | 89.4848 | 89.4848 | 0 |
| 05 Abr 2024 | 89.4848 | -1.52 | -1.67% | 89.4247 | 89.4848 | 89.4247 | 1,311 |
| 04 Abr 2024 | 91.00 | 0.95 | 1.05% | 90.8254 | 91.0981 | 90.7854 | 1,905 |
| 03 Abr 2024 | 90.05 | -0.04 | -0.04% | 90.1151 | 90.3152 | 90.05 | 1,472 |
| 02 Abr 2024 | 90.0851 | -1.47 | -1.61% | 90.1051 | 90.1051 | 90.0851 | 2,165 |
| 01 Abr 2024 | 91.56 | 0.00 | 0.00% | 91.56 | 91.56 | 91.56 | 0 |
| 28 Mar 2024 | 91.56 | 1.21 | 1.33% | 91.5158 | 91.56 | 91.5158 | 546 |
| 27 Mar 2024 | 90.3548 | 0.35 | 0.39% | 90.3448 | 90.3548 | 90.3448 | 695 |
| 26 Mar 2024 | 90.005 | 0.00 | 0.00% | 90.1251 | 90.1251 | 90.005 | 7,114 |
| 25 Mar 2024 | 90.005 | -0.08 | -0.08% | 90.2051 | 90.2051 | 89.995 | 1,597 |
| 22 Mar 2024 | 90.08 | -0.55 | -0.61% | 90.1151 | 90.1151 | 90.0651 | 2,478 |
| 21 Mar 2024 | 90.6346 | 1.23 | 1.38% | 90.1249 | 90.7454 | 90.1249 | 1,703 |
| 20 Mar 2024 | 89.4047 | 0.13 | 0.15% | 89.4047 | 89.4047 | 89.4047 | 1,906 |
| 19 Mar 2024 | 89.272 | 0.52 | 0.58% | 88.7144 | 89.272 | 88.6844 | 5,112 |
| 18 Mar 2024 | 88.7556 | 0.08 | 0.09% | 88.7456 | 88.8144 | 88.7456 | 1,729 |
| 15 Mar 2024 | 88.6784 | 0.14 | 0.16% | 88.4943 | 88.6784 | 88.4943 | 9,440 |
| 14 Mar 2024 | 88.5343 | -1.05 | -1.17% | 89.5248 | 89.5248 | 88.4743 | 5,333 |
| 13 Mar 2024 | 89.5848 | 0.19 | 0.21% | 89.7049 | 89.7049 | 89.5548 | 1,790 |
| 12 Mar 2024 | 89.3983 | 0.21 | 0.23% | 89.2753 | 89.3983 | 89.2753 | 10,068 |
| 11 Mar 2024 | 89.1896 | 0.00 | 0.00% | 89.1896 | 89.1896 | 89.1896 | 0 |
| 08 Mar 2024 | 89.1896 | -0.08 | -0.09% | 89.3947 | 89.5048 | 89.1896 | 17,272 |
| 07 Mar 2024 | 89.2685 | 0.75 | 0.85% | 89.1646 | 89.2685 | 89.1646 | 1,961 |
| 06 Mar 2024 | 88.5143 | 0.00 | 0.00% | 88.5343 | 88.5343 | 88.1141 | 5,729 |
| 05 Mar 2024 | 88.5111 | 0.32 | 0.36% | 88.3142 | 88.5443 | 88.1959 | 1,938 |
| 04 Mar 2024 | 88.1924 | 0.37 | 0.42% | 88.3442 | 88.3442 | 88.1924 | 1,253 |
| 01 Mar 2024 | 87.8239 | 0.09 | 0.10% | 87.8239 | 87.8239 | 87.8239 | 3,205 |
| 29 Feb 2024 | 87.7339 | 0.38 | 0.44% | 87.7839 | 87.7839 | 87.7339 | 4,358 |
| 28 Feb 2024 | 87.3537 | 0.08 | 0.09% | 87.3537 | 87.3537 | 86.8565 | 1,307 |
| 27 Feb 2024 | 87.2737 | 0.00 | 0.00% | 87.2737 | 87.2737 | 87.2737 | 0 |
| 26 Feb 2024 | 87.2737 | 0.00 | 0.00% | 87.2737 | 87.2737 | 87.2737 | 0 |
