US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Ceres Power Holdings Plc (PK) (CPWHF)
Ceres Power Holdings Plc (PK) (CPWHF) Histórico

CPWHF Ceres Power Holdings Plc (PK)

2.345

-0.10 (-4.09%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

CPWHF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	2.345	-0.10	-4.09%	2.345	2.345	2.345	2,000
13 Jun 2024	2.445	-0.09	-3.36%	2.445	2.445	2.445	1,000
12 Jun 2024	2.53	-0.07	-2.69%	2.65	2.70	2.53	3,700
11 Jun 2024	2.60	-0.20	-7.14%	2.42	2.60	2.42	4,500
10 Jun 2024	2.80	0.00	0.00%	2.80	2.80	2.80	140
07 Jun 2024	2.80	-0.20	-6.67%	2.66	2.80	2.66	4,024
06 Jun 2024	3.00	0.31	11.52%	2.835	3.00	2.835	500
05 Jun 2024	2.69	-0.35	-11.50%	2.86	2.865	2.69	1,400
04 Jun 2024	3.0396	0.00	0.00%	3.0396	3.0396	3.0396	0
03 Jun 2024	3.0396	0.00	0.00%	3.0396	3.0396	3.0396	0
31 May 2024	3.0396	0.00	0.00%	3.0396	3.0396	3.0396	0
30 May 2024	3.0396	0.09	3.04%	3.025	3.08	3.025	3,000
29 May 2024	2.95	0.00	0.00%	2.95	2.95	2.95	0
28 May 2024	2.95	0.00	0.00%	2.95	2.95	2.95	0
24 May 2024	2.95	0.55	22.66%	2.67	2.95	2.67	16,650
23 May 2024	2.405	0.00	0.00%	2.405	2.405	2.405	0
22 May 2024	2.405	0.00	0.00%	2.405	2.405	2.405	0
21 May 2024	2.405	-0.05	-1.84%	2.5675	2.5675	2.405	1,000
20 May 2024	2.45	0.22	9.87%	2.585	2.585	2.45	4,500
17 May 2024	2.23	0.00	0.00%	2.23	2.23	2.23	0
16 May 2024	2.23	-0.03	-1.33%	2.34	2.34	2.23	10,450
15 May 2024	2.26	-0.05	-2.16%	2.34	2.34	2.26	7,916
14 May 2024	2.31	0.00	0.00%	2.31	2.31	2.31	0
13 May 2024	2.31	0.00	0.00%	2.31	2.31	2.31	0
10 May 2024	2.31	0.11	5.00%	2.31	2.31	2.31	500
09 May 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
08 May 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
07 May 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
06 May 2024	2.20	0.39	21.55%	2.29	2.29	2.20	3,258
03 May 2024	1.81	0.00	0.00%	1.81	1.81	1.81	0
02 May 2024	1.81	0.00	0.00%	1.81	1.81	1.81	0
01 May 2024	1.81	0.00	0.00%	1.81	1.81	1.81	0
30 Abr 2024	1.81	0.00	0.00%	1.81	1.81	1.81	0
29 Abr 2024	1.81	0.00	0.00%	1.81	1.81	1.81	0
26 Abr 2024	1.81	0.00	0.00%	1.81	1.81	1.81	0
25 Abr 2024	1.81	0.01	0.28%	1.81	1.81	1.81	500
24 Abr 2024	1.805	0.01	0.31%	1.805	1.805	1.805	1,000
23 Abr 2024	1.7995	0.00	0.00%	1.7995	1.7995	1.7995	0
22 Abr 2024	1.7995	0.05	2.83%	1.7995	1.7995	1.7995	1,000
19 Abr 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
18 Abr 2024	1.75	0.00	0.00%	1.75	1.75	1.75	126
17 Abr 2024	1.75	0.07	4.17%	1.6015	1.75	1.6015	733
16 Abr 2024	1.68	-0.07	-3.89%	1.68	1.68	1.68	185
15 Abr 2024	1.748	0.00	-0.11%	1.75	1.75	1.748	4,332
12 Abr 2024	1.75	0.00	0.00%	1.75	1.75	1.75	200
11 Abr 2024	1.75	0.07	4.17%	1.76	1.76	1.725	3,750
10 Abr 2024	1.68	-0.04	-2.33%	1.68	1.68	1.68	100
09 Abr 2024	1.72	-0.07	-3.91%	1.70	1.72	1.70	10,200
08 Abr 2024	1.79	0.04	2.29%	1.7018	1.79	1.7018	3,250
05 Abr 2024	1.75	-0.04	-2.23%	1.75	1.75	1.75	405
04 Abr 2024	1.79	0.02	1.13%	1.79	1.79	1.79	7,000
03 Abr 2024	1.77	0.00	0.00%	1.77	1.77	1.77	0
02 Abr 2024	1.77	0.00	0.00%	1.77	1.77	1.77	0
01 Abr 2024	1.77	0.00	0.00%	1.77	1.77	1.77	0
28 Mar 2024	1.77	-0.05	-2.75%	1.77	1.77	1.77	500
27 Mar 2024	1.82	0.12	6.74%	1.65	1.82	1.65	3,428
26 Mar 2024	1.705	0.03	1.49%	1.724	1.75	1.70	6,201
25 Mar 2024	1.68	-0.02	-1.18%	1.68	1.68	1.68	1,015
22 Mar 2024	1.70	0.00	0.12%	1.70	1.70	1.70	310
21 Mar 2024	1.698	0.03	1.68%	1.698	1.698	1.698	150
20 Mar 2024	1.67	-0.06	-3.47%	1.69	1.69	1.67	1,100
19 Mar 2024	1.73	-0.22	-11.28%	1.87	1.87	1.73	305
18 Mar 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0

Ceres Power (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones