CPWR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.0285 | 0.0005 | 1.79% | 0.0295 | 0.0295 | 0.0285 | 38,142 |
13 May 2024 | 0.028 | -0.001 | -3.45% | 0.027 | 0.03 | 0.0268 | 181,510 |
10 May 2024 | 0.029 | -0.001 | -3.33% | 0.025 | 0.029 | 0.025 | 35,200 |
09 May 2024 | 0.03 | 0.01 | 50.00% | 0.025 | 0.03 | 0.025 | 48,999 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.022 | 0.022 | 0.02 | 26,550 |
06 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
02 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.0225 | 0.02 | 5,434 |
01 May 2024 | 0.025 | -0.003 | -10.71% | 0.027 | 0.027 | 0.02 | 155,000 |
30 Abr 2024 | 0.028 | 0.003 | 12.00% | 0.0337 | 0.0337 | 0.02 | 30,560 |
29 Abr 2024 | 0.025 | -0.005 | -16.67% | 0.0337 | 0.0337 | 0.0225 | 58,752 |
26 Abr 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 25,000 |
25 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 22,225 |
24 Abr 2024 | 0.02 | -0.013 | -39.39% | 0.033 | 0.033 | 0.01 | 233,000 |
23 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.0215 | 0.033 | 0.0215 | 1,208 |
22 Abr 2024 | 0.033 | 0.013 | 65.00% | 0.0063 | 0.033 | 0.0063 | 60,122 |
19 Abr 2024 | 0.02 | -0.0025 | -11.11% | 0.025 | 0.025 | 0.02 | 23,000 |
18 Abr 2024 | 0.0225 | -0.0025 | -10.00% | 0.025 | 0.033 | 0.02 | 191,929 |
17 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 20,000 |
16 Abr 2024 | 0.025 | -0.006 | -19.35% | 0.031 | 0.033 | 0.02 | 161,124 |
15 Abr 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 3,801 |
12 Abr 2024 | 0.032 | 0.001 | 3.23% | 0.03 | 0.032 | 0.03 | 25,000 |
11 Abr 2024 | 0.031 | -0.002 | -6.06% | 0.03 | 0.031 | 0.028 | 183,700 |
10 Abr 2024 | 0.033 | 0.008 | 32.00% | 0.025 | 0.033 | 0.025 | 133,883 |
09 Abr 2024 | 0.025 | -0.008 | -24.24% | 0.033 | 0.033 | 0.025 | 163,488 |
08 Abr 2024 | 0.033 | 0.012 | 57.14% | 0.02 | 0.033 | 0.02 | 129,812 |
05 Abr 2024 | 0.021 | -0.009 | -30.00% | 0.021 | 0.029 | 0.021 | 47,500 |
04 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 0.0072 | 749,141 |
02 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.01 | 0.03 | 0.01 | 110,193 |
01 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 224,332 |
28 Mar 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.022 | 376,078 |
27 Mar 2024 | 0.025 | -0.0025 | -9.09% | 0.027 | 0.027 | 0.025 | 13,000 |
26 Mar 2024 | 0.0275 | -0.0025 | -8.33% | 0.03 | 0.03 | 0.027 | 84,325 |
25 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.037 | 0.04 | 0.025 | 532,082 |
22 Mar 2024 | 0.035 | 0.016 | 84.21% | 0.02 | 0.0444 | 0.02 | 815,510 |
21 Mar 2024 | 0.019 | 0.003 | 18.75% | 0.02 | 0.02 | 0.0179 | 140,151 |
20 Mar 2024 | 0.016 | 0.0003 | 1.91% | 0.018 | 0.0225 | 0.016 | 468,634 |
19 Mar 2024 | 0.0157 | 0.0027 | 20.77% | 0.0135 | 0.0174 | 0.0135 | 154,520 |
18 Mar 2024 | 0.013 | 0.0005 | 4.00% | 0.0125 | 0.013 | 0.0125 | 124,646 |
15 Mar 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
14 Mar 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 20,500 |
13 Mar 2024 | 0.0125 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0125 | 74,000 |
12 Mar 2024 | 0.0125 | 0.0015 | 13.64% | 0.011 | 0.0125 | 0.011 | 20,000 |
11 Mar 2024 | 0.011 | -0.0015 | -12.00% | 0.0125 | 0.0125 | 0.011 | 78,000 |
08 Mar 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
07 Mar 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
06 Mar 2024 | 0.0125 | 0.001 | 8.70% | 0.0115 | 0.0125 | 0.0115 | 95,000 |
05 Mar 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 25,000 |
04 Mar 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0125 | 0.011 | 281,956 |
01 Mar 2024 | 0.011 | -0.0015 | -12.00% | 0.011 | 0.011 | 0.01 | 97,000 |
29 Feb 2024 | 0.0125 | 0.00 | 0.00% | 0.011 | 0.0125 | 0.011 | 116,444 |
28 Feb 2024 | 0.0125 | 0.0015 | 13.64% | 0.011 | 0.0125 | 0.011 | 64,500 |
27 Feb 2024 | 0.011 | -0.0015 | -12.00% | 0.011 | 0.011 | 0.011 | 25,000 |
26 Feb 2024 | 0.0125 | -0.0015 | -10.71% | 0.014 | 0.0157 | 0.0125 | 491,500 |
23 Feb 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.014 | 0.012 | 215,000 |
22 Feb 2024 | 0.012 | 0.0015 | 14.29% | 0.0105 | 0.012 | 0.0105 | 109,276 |
21 Feb 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0105 | 0.01 | 50,000 |
20 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.01 | 553,400 |
16 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 124,974 |
15 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |