Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.85 | 1.85 | 1.85 | 2500 | 1.85 | CS |
| 4 | -0.05 | -2.63157894737 | 1.9 | 1.98 | 1.75 | 54586 | 1.93082081 | CS |
| 12 | 0.16 | 9.4674556213 | 1.69 | 1.98 | 1.51 | 22214 | 1.91288902 | CS |
| 26 | 0.2831 | 18.0675218584 | 1.5669 | 1.98 | 1.4 | 19521 | 1.77282329 | CS |
| 52 | 0.279 | 17.7593889243 | 1.571 | 1.98 | 1.4 | 12940 | 1.76582321 | CS |
| 156 | 0.76 | 69.7247706422 | 1.09 | 2.17 | 0.72845 | 12677 | 1.65761021 | CS |
| 260 | 1.35 | 270 | 0.5 | 2.17 | 0.372 | 18618 | 0.98605087 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1742851800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1742592600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1742506200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1742419800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1742333400 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 2500 |
| 1742246400 | 1.8 | -0.18 | -9.09 | 1.8028 | 1.8028 | 1.75 | 21679 |
| 1741987680 | 1.98 | 0.2 | 11.24 | 1.98 | 1.98 | 1.8427 | 150660 |
| 1741900800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1741814400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1741728000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1741641600 | 1.78 | -0.1 | -5.32 | 1.798 | 1.798 | 1.75 | 2250 |
| 1741386540 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1741300140 | 1.88 | -0.04 | -2.08 | 1.82 | 1.88 | 1.75 | 12120 |
| 1741213560 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1741127160 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1741040760 | 1.92 | 0.03 | 1.59 | 1.92 | 1.92 | 1.92 | 221695 |
| 1740781200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1740694800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1740608400 | 1.89 | -0.01 | -0.26 | 1.89 | 1.89 | 1.89 | 18673 |
| 1740522480 | 1.895 | 0 | 0.00 | 1.9 | 1.9 | 1.895 | 7112 |
| 1740435600 | 1.895 | 0.26 | 15.87 | 1.895 | 1.895 | 1.895 | 256 |
| 1740176940 | 1.6354 | 0 | 0.00 | 1.6354 | 1.6354 | 1.6354 | 0 |
| 1740090540 | 1.6354 | 0 | 0.00 | 1.6354 | 1.6354 | 1.6354 | 0 |
| 1740004140 | 1.6354 | 0 | 0.00 | 1.6354 | 1.6354 | 1.6354 | 0 |
| 1739917740 | 1.6354 | -0.01 | -0.88 | 1.51 | 1.795 | 1.51 | 1622 |
| 1739572140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739485740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739399340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739312940 | 1.65 | -0.03 | -1.55 | 1.65 | 1.65 | 1.65 | 2000 |
| 1739226000 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738966800 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738880400 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738794000 | 1.676 | 0.03 | 1.58 | 1.845 | 1.845 | 1.676 | 2030 |
| 1738708140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738621740 | 1.65 | -0.06 | -3.64 | 1.74 | 1.74 | 1.65 | 14110 |
| 1738362540 | 1.7123 | 0 | 0.00 | 1.7123 | 1.7123 | 1.7123 | 0 |
| 1738276140 | 1.7123 | 0 | 0.00 | 1.7123 | 1.7123 | 1.7123 | 0 |
| 1738189740 | 1.7123 | 0.11 | 7.02 | 1.7123 | 1.7123 | 1.7123 | 555 |
| 1738103280 | 1.6 | -0.09 | -5.04 | 1.59 | 1.6 | 1.59 | 363 |
| 1738016640 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1737757440 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1737671040 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1737584640 | 1.685 | 0.04 | 2.43 | 1.685 | 1.685 | 1.685 | 430 |
| 1737498480 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1737152880 | 1.645 | 0.11 | 6.82 | 1.645 | 1.645 | 1.645 | 278 |
| 1737066180 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1736979780 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1736893380 | 1.54 | -0.01 | -0.65 | 1.55 | 1.6 | 1.54 | 3260 |
| 1736806800 | 1.55 | -0.16 | -9.36 | 1.55 | 1.55 | 1.55 | 250 |
| 1736548140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736375340 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736288940 | 1.71 | 0.02 | 1.18 | 1.71 | 1.71 | 1.71 | 4000 |
| 1736202360 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1735943160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1735856760 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1735683960 | 1.69 | 0.14 | 9.03 | 1.69 | 1.69 | 1.69 | 649 |
| 1735597740 | 1.55 | 0.09 | 6.16 | 1.7375 | 1.7375 | 1.55 | 1178 |
| 1735338420 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
