CPYYF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.81 | -0.06 | -3.21% | 1.81 | 1.81 | 1.81 | 12,306 |
30 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
29 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
28 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
24 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
23 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
22 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
21 May 2024 | 1.87 | 0.11 | 6.25% | 1.87 | 1.87 | 1.87 | 5,605 |
20 May 2024 | 1.76 | -0.07 | -3.83% | 1.76 | 1.76 | 1.76 | 810 |
17 May 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
16 May 2024 | 1.83 | 0.06 | 3.39% | 1.83 | 1.83 | 1.83 | 4,760 |
15 May 2024 | 1.77 | 0.22 | 14.19% | 1.77 | 1.77 | 1.77 | 200 |
14 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
13 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
10 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
09 May 2024 | 1.55 | 0.00 | 0.00% | 1.76 | 1.76 | 1.55 | 1,000 |
08 May 2024 | 1.55 | -0.08 | -4.62% | 1.55 | 1.55 | 1.55 | 855 |
07 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
06 May 2024 | 1.625 | -0.22 | -11.68% | 1.625 | 1.625 | 1.625 | 2,025 |
03 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
02 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
01 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
30 Abr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
29 Abr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
26 Abr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
25 Abr 2024 | 1.84 | 0.29 | 18.71% | 1.805 | 1.84 | 1.6025 | 13,734 |
24 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
23 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
22 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 648 |
19 Abr 2024 | 1.55 | -0.10 | -6.29% | 1.55 | 1.55 | 1.55 | 11,767 |
18 Abr 2024 | 1.654 | 0.00 | 0.00% | 1.654 | 1.654 | 1.654 | 0 |
17 Abr 2024 | 1.654 | 0.00 | 0.00% | 1.654 | 1.654 | 1.654 | 0 |
16 Abr 2024 | 1.654 | 0.00 | 0.00% | 1.654 | 1.654 | 1.654 | 0 |
15 Abr 2024 | 1.654 | 0.00 | 0.00% | 1.654 | 1.654 | 1.654 | 0 |
12 Abr 2024 | 1.654 | 0.08 | 5.35% | 1.654 | 1.654 | 1.654 | 100 |
11 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
10 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
09 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
08 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
05 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
04 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
03 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 200 |
02 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
01 Abr 2024 | 1.57 | -0.04 | -2.48% | 1.57 | 1.57 | 1.57 | 200 |
28 Mar 2024 | 1.61 | 0.03 | 1.58% | 1.61 | 1.61 | 1.61 | 1,000 |
27 Mar 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
26 Mar 2024 | 1.585 | 0.01 | 0.89% | 1.585 | 1.585 | 1.585 | 202 |
25 Mar 2024 | 1.571 | -0.02 | -1.50% | 1.571 | 1.571 | 1.571 | 6,258 |
22 Mar 2024 | 1.595 | -0.05 | -2.74% | 1.595 | 1.595 | 1.595 | 2,919 |
21 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
20 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
19 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
18 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
15 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
14 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
13 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
12 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
11 Mar 2024 | 1.64 | -0.04 | -2.38% | 1.64 | 1.64 | 1.64 | 1,336 |
08 Mar 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
07 Mar 2024 | 1.68 | 0.04 | 2.44% | 1.68 | 1.68 | 1.68 | 600 |
06 Mar 2024 | 1.64 | 0.03 | 1.74% | 1.64 | 1.64 | 1.64 | 10,000 |
05 Mar 2024 | 1.612 | 0.00 | 0.00% | 1.612 | 1.612 | 1.612 | 0 |
04 Mar 2024 | 1.612 | 0.00 | 0.00% | 1.612 | 1.612 | 1.612 | 0 |