ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
China Resources Land Ltd (PK)

China Resources Land Ltd (PK) (CRBJY)

31.00
0.00
(0.00%)
Cerrado 30 Enero 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
31.00
Postura de Compra
28.55
Postura de Venta
33.41
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
27.50 Rango de 52 semanas 40.0827
Precio Anterior
31.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
324
Volumen financiero
-
Precio Promedio Ponderado
-

CRBJY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.51.639344262330.53130.524230.87293388DR
42.58.7719298245628.53128.522129.95489974DR
120.6252.0576131687230.37533.427.5532429.51492282DR
261.153.8525963149129.8533.4627.546429.33208055DR
520.72.310231023130.340.082727.5206833.89643087DR
156-16.43-34.640522875847.4351.8926.1265121137.5777763DR
260-11.64-27.298311444742.6451.8926.126592737.76640017DR

CRBJY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de China Resources Land (PK)?
El precio actual de las acciones de China Resources Land (PK) es US$ 31.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de China Resources Land (PK)?
China Resources Land (PK) ha negociado en un rango de US$ 27.50 a US$ 40.0827 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RLLVFRelevium Technologies Inc (CE)
US$ 0.008
(799,900.00%)
8k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
318
CASGCanadian Aerospace Group International (CE)
US$ 0.001
(99,900.00%)
1,000
BLIBQBB Liquidating Inc (CE)
US$ 0.001
(99,900.00%)
204
NTBLQNotable Labs Ltd (CE)
US$ 0.0199
(19,800.00%)
21.97k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.90%)
200
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.000001
(-99.50%)
453
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
156.25k
SGMDSugarmade Inc (CE)
US$ 0.000001
(-99.00%)
35.78k
INTKIndustrial Nanotech Inc (PK)
US$ 0.000001
(-99.00%)
28.16k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
228.93M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.000001
(-99.00%)
164.82M
HMBLHUMBL Inc (PK)
US$ 0.0007
(16.67%)
154.01M
THBDThird Bench Inc (PK)
US$ 0.0001
(-33.33%)
133.1M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0028
(-6.67%)
110.11M
corporalagarn corporalagarn 5 minutos hace
I hope an earthquake takes the whole f-ing place down. No casualties though. That would be justice.
CDMO
XMaster2023 XMaster2023 5 minutos hace
You’re the paid basher. Dave is a great guy!
NWBO
SSKILLZ1 SSKILLZ1 5 minutos hace
VMIR (As Of 1/30/25)

Daily Performance
Value Microcap Index:+0.17%
Value Microcap Index Rebalanced:+0.17%

Overall Performance
Value Microcap Index: +2.39%
Value Microcap Index Rebalanced:+2.39%
SSKILLZ1 SSKILLZ1 5 minutos hace
VMIR (As Of 1/30/25)

Daily Performance
Value Microcap Index:+0.17%
Value Microcap Index Rebalanced:+0.17%

Overall Performance
Value Microcap Index: +2.39%
Value Microcap Index Rebalanced:+2.39%
Inspector Clouseau Inspector Clouseau 6 minutos hace
They are just selling the name but not the company.
IMJX
The ELTP King The ELTP King 6 minutos hace
********** MUST READ!!!!! **********

I went ahead and paid ANOTHER $5.50 for this most recent document. (I already paid $5.50 for the document on January 22 that I posted to iHub.)
ELTP
vlispxpert vlispxpert 6 minutos hace
You just listed 4 of my top 6 holdings....Thanks, I am trying my best to make this the best room for solid swings/longs/ops positions...hope to make 2025 the best year ever for everyone...good luck to us!

In case you're wondering what the other 2 are: QXO & HLF ;)
100lbStriper 100lbStriper 7 minutos hace
truly insane, and to even appeal should warrant grounds enough to have them all committed...........lets just hope it all ends soon.......
NLST
Carjockey2 Carjockey2 7 minutos hace
LMAO

My posts on a weekend about football are more worthy of your daily posts..

LMAO

I also mind my own business what are you all excited because you're a piece of s*** George stock was up today???

Oh and could you please s
HMBL
Countmein Countmein 7 minutos hace
https://www.youtube.com/watch?v=0JK6_KYeM-0

Count
SLV
Chartmaster Chartmaster 7 minutos hace
Weekly Stochastics Buy Signal Alert!!!!
AAPL
glenn1919 glenn1919 8 minutos hace
kitt......muln.......neov......toi.......zeo......rekr.......snal......dghi......can...................................https://stockcharts.com/h-sc/ui?s=toi&p=D&yr=0&mn=3&dy=0&id=p11960084343
cashclan cashclan 8 minutos hace
Speculating again...



Opening a bank...doesn't happen over night ...

Must be something laying in the weeds...

250 million was it ? Hilarious!
DJT
treasurevalley treasurevalley 8 minutos hace
Oh, my poor Clown Car on fire Dragoon that jealousy over Dennis is going to eat you alive. Try to stand next to a girl on Valentines Day and not a blow up one this time. That was a sick photo last year only the real thing this year. LOVE MOM
DPLS
Jimmy Joe Jimmy Joe 8 minutos hace
Buying stock in DBMM is NOT an "investment"!!!! It is a lottery play!


Your opinion, not mine shorty.

With that mindset all stocks are lottery plays. Have you seen the market and the fake manipulation lately~?
Sure you have. May even be part of it.
DBMM
XMaster2023 XMaster2023 8 minutos hace
Yea we can’t do it but the market makers can.
NWBO
shajandr shajandr 8 minutos hace
A must-watch for Buffettophiles: https://www.youtube.com/watch?v=mtt_LYtnkUM

Posted one day ago.
Backstabbed Backstabbed 8 minutos hace
Stilll holding bro! Have not sold! Diamond hands here!
GXXM
eastunder eastunder 8 minutos hace
Intel Fourth-Quarter Sales Beat Estimates During Turnaround

Intel Fourth-Quarter Sales Beat Estimates During Turnaround · Bloomberg
Ian King
Thu, January 30, 2025 at 2:52 PM MST 4 min read

Ihttps://finance.yahoo.com/news/intel-fourth-quarter-sales-beat-211
OnTrack444 OnTrack444 10 minutos hace
You should talk!  😂  At least he is talking about an investment and its returns rather than a football game and food! 🥘 Can't get more "off topic" than that! 

Did you buy another 100M 7's today?  There are more coming don't worry if you didn't get all you "wanted" 
HMBL
abrois abrois 10 minutos hace
alcoins appear to be recovering , see if we get a lift off ,,
BTCUSD
PickStocks PickStocks 10 minutos hace
lol
COOP
crazy horse 0 crazy horse 0 10 minutos hace
FAA Website TRUMP was right about DEI

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/475382351_10232907489322442_6751598826093033308_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=3p0Y0miyXtcQ7kNvgEjwwVz&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AqtxdHZhSsiEIaETuYxxU31&oh=00_A
freecs freecs 10 minutos hace
Shh Miro-bot, scam done.
HIRU
Living on love Living on love 11 minutos hace
Wow, trading out to 6 decimals. Interesting.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock