Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| California Resources Corporation (PK) | CRCQW | OTCMarkets | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.7449 | 4.36% | 17.8349 | 15:07:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.13 | 17.13 | 18.00 | 17.8349 | 17.09 |
Resumen Histórico CRCQW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRCQW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.8349 | 0.74 | 4.36% | 17.13 | 18.00 | 17.13 | 1,699 |
| 27 Jun 2024 | 17.09 | 1.09 | 6.81% | 16.92 | 17.09 | 16.74 | 1,482 |
| 26 Jun 2024 | 16.00 | 0.23 | 1.46% | 15.05 | 16.00 | 15.05 | 7,653 |
| 25 Jun 2024 | 15.77 | 0.00 | 0.00% | 15.77 | 15.77 | 15.77 | 0 |
| 24 Jun 2024 | 15.77 | 1.49 | 10.43% | 14.50 | 15.77 | 14.50 | 4,192 |
| 21 Jun 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0 |
| 20 Jun 2024 | 14.28 | -0.56 | -3.77% | 14.30 | 14.30 | 14.28 | 110,004 |
| 18 Jun 2024 | 14.84 | 0.70 | 4.95% | 14.50 | 14.84 | 14.50 | 1,798 |
| 17 Jun 2024 | 14.14 | 0.14 | 1.00% | 14.14 | 14.14 | 14.14 | 507 |
| 14 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 13 Jun 2024 | 14.00 | 0.85 | 6.46% | 13.90 | 14.00 | 13.90 | 210 |
| 12 Jun 2024 | 13.15 | 2.31 | 21.31% | 12.23 | 13.15 | 12.23 | 609 |
| 11 Jun 2024 | 10.84 | -0.90 | -7.67% | 10.865 | 10.865 | 10.84 | 22,233 |
| 10 Jun 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
| 07 Jun 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 12 |
| 06 Jun 2024 | 11.74 | 2.41 | 25.83% | 9.88 | 11.74 | 9.88 | 4,160 |
| 05 Jun 2024 | 9.33 | 1.00 | 12.00% | 9.00 | 9.33 | 9.00 | 1,205 |
| 04 Jun 2024 | 8.33 | -1.19 | -12.50% | 8.26 | 8.45 | 8.26 | 19,458 |
| 03 Jun 2024 | 9.52 | -2.40 | -20.13% | 10.89 | 10.89 | 9.52 | 2,561 |
| 31 May 2024 | 11.92 | 0.30 | 2.58% | 11.97 | 12.41 | 11.87 | 3,221 |
| 30 May 2024 | 11.62 | -0.03 | -0.26% | 11.235 | 11.62 | 11.16 | 2,900 |
| 29 May 2024 | 11.65 | -1.15 | -8.98% | 11.58 | 11.65 | 11.53 | 2,413 |
