US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Creative Technology Ltd (PK) (CREAF)
Creative Technology Ltd (PK) (CREAF) Histórico

CREAF Creative Technology Ltd (PK)

0.903299

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CREAF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.903299	0.00	0.00%	0.903299	0.903299	0.903299	0
27 Jun 2024	0.903299	0.00	0.00%	0.903299	0.903299	0.903299	0
26 Jun 2024	0.903299	-0.0778	-7.93%	0.903299	0.903299	0.903299	198
25 Jun 2024	0.981101	0.00	0.00%	0.981101	0.981101	0.981101	0
24 Jun 2024	0.981101	0.00	0.00%	0.981101	0.981101	0.981101	0
21 Jun 2024	0.981101	0.00	0.00%	0.981101	0.981101	0.981101	0
20 Jun 2024	0.981101	0.00	0.00%	0.981101	0.981101	0.981101	0
18 Jun 2024	0.981101	0.00	0.00%	0.981101	0.981101	0.981101	0
17 Jun 2024	0.981101	0.00	0.00%	0.981101	0.981101	0.981101	0
14 Jun 2024	0.981101	0.10655	12.18%	0.981101	0.981101	0.981101	500
13 Jun 2024	0.87455	0.00	0.00%	0.87455	0.87455	0.87455	0
12 Jun 2024	0.87455	0.00	0.00%	0.87455	0.87455	0.87455	0
11 Jun 2024	0.87455	0.00	0.00%	0.87455	0.87455	0.87455	0
10 Jun 2024	0.87455	0.00	0.00%	0.87455	0.87455	0.87455	0
07 Jun 2024	0.87455	0.00	0.00%	0.87455	0.87455	0.87455	0
06 Jun 2024	0.87455	0.00	0.00%	0.87455	0.87455	0.87455	86
05 Jun 2024	0.87455	0.00	0.00%	0.87455	0.87455	0.87455	0
04 Jun 2024	0.87455	0.00	0.00%	0.87455	0.87455	0.87455	0
03 Jun 2024	0.87455	-0.00555	-0.63%	0.87455	0.87455	0.87455	150
31 May 2024	0.8801	0.00	0.00%	0.8801	0.8801	0.8801	0
30 May 2024	0.8801	0.00	0.00%	0.8801	0.8801	0.8801	0
29 May 2024	0.8801	0.00	0.00%	0.8801	0.8801	0.8801	0
28 May 2024	0.8801	0.00	0.00%	0.8801	0.8801	0.8801	0
24 May 2024	0.8801	0.00	0.00%	0.8801	0.8801	0.8801	0
23 May 2024	0.8801	-0.0039	-0.44%	0.8801	0.8801	0.8801	171
22 May 2024	0.884	0.00	0.00%	0.884	0.884	0.884	0
21 May 2024	0.884	-0.037	-4.02%	0.884	0.884	0.884	400
20 May 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
17 May 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
16 May 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
15 May 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
14 May 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
13 May 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
10 May 2024	0.921	0.08125	9.67%	0.921	0.921	0.921	1,158
09 May 2024	0.839755	-0.03355	-3.84%	0.839755	0.839755	0.839755	151
08 May 2024	0.8733	0.00	0.00%	0.8733	0.8733	0.8733	0
07 May 2024	0.8733	0.00	0.00%	0.8733	0.8733	0.8733	0
06 May 2024	0.8733	-0.0477	-5.18%	0.834298	0.8733	0.834298	269
03 May 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
02 May 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
01 May 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
30 Abr 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
29 Abr 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
26 Abr 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
25 Abr 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
24 Abr 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
23 Abr 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
22 Abr 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
19 Abr 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
18 Abr 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
17 Abr 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
16 Abr 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
15 Abr 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
12 Abr 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
11 Abr 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
10 Abr 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
09 Abr 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
08 Abr 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
05 Abr 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
04 Abr 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
03 Abr 2024	0.921	-0.0304	-3.20%	0.921	0.921	0.921	100
02 Abr 2024	0.9514	0.00	0.00%	0.9514	0.9514	0.9514	0
01 Abr 2024	0.9514	0.00	0.00%	0.9514	0.9514	0.9514	0

Creative Technology (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones