Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Creative Technology Ltd (PK) | CREAF | OTCMarkets | Acción Común |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.077802 | -7.93% | 0.903299 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.903299 | 0.903299 | 0.903299 | 0.981101 |
Resumen Histórico CREAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.903299 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.87455 | 0.981101 | 0.87455 | 0.9469352 | 245 | 0.02875 | 3.29% |
3 Months | 0.921 | 0.981101 | 0.834298 | 0.9116851 | 332 | -0.0177 | -1.92% |
6 Months | 1.05 | 1.12 | 0.834298 | 0.9401979 | 693 | -0.1467 | -13.97% |
1 Year | 0.9785 | 1.39 | 0.796 | 0.9620959 | 1,010 | -0.0752 | -7.69% |
3 Years | 1.9012 | 1.91 | 0.796 | 1.30 | 984 | -0.9979 | -52.49% |
5 Years | 2.74 | 2.85 | 0.796 | 1.69 | 959 | -1.84 | -67.03% |
CREAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.981101 | 0.00 | 0.00% | 0.981101 | 0.981101 | 0.981101 | 0 |
24 Jun 2024 | 0.981101 | 0.00 | 0.00% | 0.981101 | 0.981101 | 0.981101 | 0 |
21 Jun 2024 | 0.981101 | 0.00 | 0.00% | 0.981101 | 0.981101 | 0.981101 | 0 |
20 Jun 2024 | 0.981101 | 0.00 | 0.00% | 0.981101 | 0.981101 | 0.981101 | 0 |
18 Jun 2024 | 0.981101 | 0.00 | 0.00% | 0.981101 | 0.981101 | 0.981101 | 0 |
17 Jun 2024 | 0.981101 | 0.00 | 0.00% | 0.981101 | 0.981101 | 0.981101 | 0 |
14 Jun 2024 | 0.981101 | 0.10655 | 12.18% | 0.981101 | 0.981101 | 0.981101 | 500 |
13 Jun 2024 | 0.87455 | 0.00 | 0.00% | 0.87455 | 0.87455 | 0.87455 | 0 |
12 Jun 2024 | 0.87455 | 0.00 | 0.00% | 0.87455 | 0.87455 | 0.87455 | 0 |
11 Jun 2024 | 0.87455 | 0.00 | 0.00% | 0.87455 | 0.87455 | 0.87455 | 0 |
10 Jun 2024 | 0.87455 | 0.00 | 0.00% | 0.87455 | 0.87455 | 0.87455 | 0 |
07 Jun 2024 | 0.87455 | 0.00 | 0.00% | 0.87455 | 0.87455 | 0.87455 | 0 |
06 Jun 2024 | 0.87455 | 0.00 | 0.00% | 0.87455 | 0.87455 | 0.87455 | 86 |
05 Jun 2024 | 0.87455 | 0.00 | 0.00% | 0.87455 | 0.87455 | 0.87455 | 0 |
04 Jun 2024 | 0.87455 | 0.00 | 0.00% | 0.87455 | 0.87455 | 0.87455 | 0 |
03 Jun 2024 | 0.87455 | -0.00555 | -0.63% | 0.87455 | 0.87455 | 0.87455 | 150 |
31 May 2024 | 0.8801 | 0.00 | 0.00% | 0.8801 | 0.8801 | 0.8801 | 0 |
30 May 2024 | 0.8801 | 0.00 | 0.00% | 0.8801 | 0.8801 | 0.8801 | 0 |
29 May 2024 | 0.8801 | 0.00 | 0.00% | 0.8801 | 0.8801 | 0.8801 | 0 |
28 May 2024 | 0.8801 | 0.00 | 0.00% | 0.8801 | 0.8801 | 0.8801 | 0 |