White Rabbit WRAB

US$ 0.00797

-0.000039

(

-0.49%

)

Información

Rango 3511

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

15:13:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.012381

Capacidad de mercado totalmente diluida

US$ 553,292

Fecha de Génesis

22/2/2022

Rango de días 0.007951-0.008117

Rango de 52 semanas 0.004274-0.038165

Suministro circulante 0 / 69,420,420

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	WRAB/ETH	https://info.uniswap.org/#/tokens/0x45d74446748fb432f05e7a85bd974abb7af5c285	ETH	1	https://info.uniswap.org/#/tokens/0x45d74446748fb432f05e7a85bd974abb7af5c285	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00823523	-0.00026507	-3.21873220299	0.00765064	0.00860895	0	CX
4	0.00845742	-0.00048726	-5.76133146988	0.0074256	0.00940902	0	CX
12	0.00606785	0.00190231	31.3506431438	0.00600206	0.0103446	0	CX
26	0.00818236	-0.0002122	-2.59338381592	0.0054348	0.0103446	0	CX
52	0.01749413	-0.00952397	-54.4409467633	0.0042739	0.03816466	0.00169079	CX
156	0.0518339	-0.04386374	-84.6236536321	0.00329685	0.07027482	0.01164703	CX
260	0.0518339	-0.04386374	-84.6236536321	0.00329685	0.07027482	0.01164703	CX

No description available

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738021800	0.00798119	-0.000176	-2.16	0.00830874	0.00859987	0.00765064
1737935400	0.00815721	-0.000217	-2.59	0.00835032	0.00846616	0.00815721
1737849000	0.00837401	2.8E-5	0.34	0.00834213	0.00844018	0.00824947
1737762600	0.00834621	-4.7E-5	-0.56	0.00841198	0.00860895	0.00825788
1737676200	0.00839298	0.00021637	2.65	0.00817407	0.00842927	0.00804298
1737589800	0.00817661	-0.000194	-2.32	0.00839822	0.00848015	0.00814169
1737503400	0.00837078	0.00015485	1.88	0.00823523	0.00847682	0.0080778
1737417000	0.00821593	9.2E-5	1.13	0.00830874	0.00864435	0.00788598
1737330600	0.00812435	-0.000219	-2.62	0.00830874	0.00867681	0.00788598
1737244200	0.00834331	-0.000427	-4.87	0.00876067	0.00880752	0.008146
1737157800	0.00877002	0.00044979	5.41	0.0083328	0.00888438	0.0083328
1737071400	0.00832023	-0.000351	-4.05	0.00868155	0.00870649	0.00823296
1736985000	0.00867074	0.00054261	6.68	0.00812001	0.00875541	0.00802962
1736898600	0.00812813	0.00024197	3.07	0.00789909	0.00819506	0.00788152
1736812200	0.00788616	-0.000335	-4.07	0.00823069	0.00833978	0.0074256
1736725800	0.0082215	-6.4E-5	-0.77	0.00827106	0.00830712	0.00813163
1736639400	0.0082856	3.8E-5	0.46	0.00823069	0.00835863	0.00812125
1736553000	0.00824735	0.0001512	1.87	0.00840616	0.00846586	0.00806417
1736466600	0.00809615	-0.000295	-3.52	0.0083736	0.00845394	0.00798313
1736380200	0.00839139	-0.000119	-1.40	0.00852017	0.00859932	0.00809663
1736293800	0.00851036	-0.000779	-8.39	0.00929701	0.00932571	0.00846301
1736207400	0.0092894	0.00011759	1.28	0.00840616	0.00940902	0.00834588
1736121000	0.00917181	-4.5E-5	-0.49	0.00921193	0.0092462	0.00907525
1736034600	0.00921634	0.00013172	1.45	0.00908895	0.00924744	0.00900867
1735948200	0.00908462	0.00039924	4.60	0.00869838	0.00914112	0.00863331
1735861800	0.00868538	0.00024124	2.86	0.00840616	0.00879666	0.00834588
1735775400	0.00844414	4.5E-5	0.54	0.00840616	0.00848395	0.00834588
1735689000	0.00839888	-5.1E-5	-0.60	0.00845742	0.00867454	0.00834946
1735602600	0.00845013	-4.0E-6	-0.05	0.00839444	0.00864496	0.00831652
1735516200	0.00845447	-0.000101	-1.18	0.00855494	0.00858264	0.00837451
1735429800	0.00855577	0.00017597	2.10	0.00839023	0.00858077	0.00837602
1735343400	0.0083798	-1.2E-5	-0.14	0.00839444	0.00864496	0.00832892
1735257000	0.00839134	-0.000409	-4.65	0.00883564	0.00884706	0.0083227
1735170600	0.00880001	-4.0E-6	-0.05	0.00878666	0.00892253	0.00867424
1735084200	0.00880377	0.00019576	2.27	0.00860632	0.00890283	0.00846339
1734997800	0.00860801	0.00035985	4.36	0.0084397	0.00870135	0.00823835
1734911400	0.00824816	-0.000154	-1.83	0.0084397	0.00854889	0.00818412
1734825000	0.00840246	-0.000332	-3.80	0.00875372	0.00895401	0.0082981
1734738600	0.00873437	6.5E-5	0.75	0.00861245	0.00879291	0.00785111
1734652200	0.00866963	-0.000467	-5.11	0.00911947	0.00936449	0.00840556
1734565800	0.00913704	-0.00064	-6.55	0.00979685	0.00983513	0.00912935
1734479400	0.00977719	-0.000294	-2.92	0.01001944	0.01018342	0.00970172
1734393000	0.01007148	0.00011018	1.11	0.0096612	0.0103446	0.00958048
1734306600	0.0099613	0.00022017	2.26	0.00975746	0.0099613	0.00966508
1734220200	0.00974113	-9.3E-5	-0.95	0.00985395	0.00993636	0.00964023
1734133800	0.0098344	6.2E-5	0.63	0.00979506	0.00998837	0.00971689
1734047400	0.00977225	0.00010957	1.13	0.0096612	0.01004202	0.00958048
1733961000	0.00966268	0.00054157	5.94	0.00916314	0.00970391	0.00898327
1733874600	0.00912111	-0.000229	-2.45	0.00931996	0.00951483	0.00886727
1733788200	0.00935005	-0.000713	-7.09	0.00965956	0.0099608	0.0089652
1733701800	0.01006288	-3.6E-5	-0.36	0.01008894	0.01011288	0.00991622
1733615400	0.01009915	-2.3E-5	-0.23	0.0100902	0.01013964	0.01002839
1733529000	0.0101221	0.00056926	5.96	0.00954954	0.01031184	0.00954553
1733442600	0.00955284	-0.000109	-1.13	0.00965956	0.0099608	0.00942636
1733356200	0.0096621	0.00053477	5.86	0.00912408	0.00981885	0.00912408
1733269800	0.00912733	-4.4E-5	-0.48	0.00916549	0.00924933	0.0088712
1733183400	0.00917179	-0.000184	-1.97	0.00934841	0.00947295	0.00900622
1733097000	0.00935585	2.0E-5	0.21	0.00936245	0.00943596	0.00923078
1733010600	0.00933549	0.00027604	3.05	0.00903833	0.00940912	0.00901197
1732924200	0.00905945	3.5E-5	0.39	0.0090251	0.00919391	0.0089212
1732837800	0.00902404	-0.000213	-2.31	0.00920062	0.00921992	0.00891051
1732751400	0.00923753	0.00085554	10.21	0.00840147	0.00928254	0.00831985
1732665000	0.00838199	-0.000223	-2.59	0.00860078	0.00872348	0.00820086
1732578600	0.00860456	0.00013089	1.54	0.00784632	0.00891734	0.00764976
1732492200	0.00847367	-9.6E-5	-1.12	0.00860763	0.0087012	0.00829548
1732405800	0.00856989	0.00019271	2.30	0.00839349	0.00881868	0.00837378
1732319400	0.00837718	-0.000124	-1.46	0.00847435	0.00864203	0.00824022
1732233000	0.00850114	0.00074768	9.64	0.00774995	0.00852969	0.00765381
1732146600	0.00775346	-9.2E-5	-1.17	0.00784632	0.00796546	0.00764976
1732060200	0.00784566	-0.000264	-3.26	0.00810432	0.00810432	0.00775003
1731973800	0.00810933	0.00036842	4.76	0.00774348	0.00810933	0.00760142
1731887400	0.00774091	-0.000141	-1.79	0.0079043	0.00796125	0.00768504
1731801000	0.00788185	8.1E-5	1.04	0.00777644	0.00810961	0.00774731
1731714600	0.00780045	9.4E-5	1.22	0.00774348	0.00788999	0.00759984
1731628200	0.00770633	-0.000345	-4.29	0.008043	0.00817087	0.00765485
1731541800	0.00805114	-0.000141	-1.72	0.00817785	0.00840936	0.00786542
1731455400	0.00819171	-0.000287	-3.39	0.00845649	0.00866852	0.00810678
1731369000	0.00847828	0.00044742	5.57	0.00802161	0.0085272	0.00786164
1731282600	0.00803086	0.00012366	1.56	0.00785491	0.00818052	0.00779751
1731196200	0.0079072	0.00044984	6.03	0.00746272	0.00795601	0.00746144
1731109800	0.00745736	0.00014717	2.01	0.00738725	0.00752214	0.00728486
1731023400	0.00731019	0.00044788	6.53	0.00683527	0.00735681	0.00681576
1730937000	0.00686231	0.00074552	12.19	0.0061148	0.0069147	0.00611241
1730850600	0.00611679	8.8E-5	1.46	0.00606785	0.00624473	0.00600206
1730764200	0.00602869	-0.000164	-2.65	0.00646259	0.0066402	0.00595526
1730677800	0.00619227	-7.5E-5	-1.20	0.00628503	0.00628573	0.00607556
1730591400	0.00626756	-6.0E-5	-0.95	0.00633727	0.00635508	0.00624017
1730505000	0.00632799	-1.6E-5	-0.25	0.00635412	0.00651485	0.00623223
1730418600	0.00634445	-0.000359	-5.36	0.00670219	0.00672129	0.00631506
1730332200	0.0067034	6.3E-5	0.95	0.00663901	0.00684857	0.00656649
1730245800	0.00663999	0.00017551	2.71	0.00646259	0.00675501	0.00645366
1730159400	0.00646448	0.00014921	2.36	0.00578403	0.00671443	0.0057053
1730073000	0.00631527	6.7E-5	1.07	0.00624093	0.00635735	0.00620645
1729986600	0.00624844	0.0001661	2.73	0.00614103	0.00630229	0.00612034