Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capricorn Energy PLC (PK) | CRNCD | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.58 | 4.58 |
Resumen Histórico CRNCD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRNCD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
01 Jul 2024 | 4.58 | 0.11 | 2.46% | 4.58 | 4.58 | 4.58 | 289 |
28 Jun 2024 | 4.47 | 0.01 | 0.22% | 4.47 | 4.47 | 4.47 | 161 |
27 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
26 Jun 2024 | 4.46 | -0.13 | -2.83% | 4.48 | 4.48 | 4.46 | 888 |
25 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
24 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
21 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
20 Jun 2024 | 4.59 | 0.09 | 2.00% | 4.50 | 4.59 | 4.50 | 631 |
18 Jun 2024 | 4.50 | 0.25 | 5.88% | 4.46 | 4.50 | 4.35 | 3,346 |
17 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
14 Jun 2024 | 4.25 | -0.41 | -8.80% | 4.25 | 4.25 | 4.25 | 401 |
13 Jun 2024 | 4.66 | -0.08 | -1.58% | 4.48 | 4.66 | 4.18 | 981 |
12 Jun 2024 | 4.735 | -0.03 | -0.53% | 4.67 | 4.735 | 4.67 | 3,153 |
11 Jun 2024 | 4.76 | 0.60 | 14.43% | 4.76 | 4.76 | 4.76 | 447 |
10 Jun 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
07 Jun 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
06 Jun 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
05 Jun 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
04 Jun 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |
03 Jun 2024 | 4.1597 | 0.00 | 0.00% | 4.1597 | 4.1597 | 4.1597 | 0 |