ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Colibri Resource Corp (PK)

Colibri Resource Corp (PK) (CRUCF)

0.015
0.0059
(64.84%)
Cerrado 17 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.005964.83516483520.00910.0150.00917320.0091CS
40.005863.04347826090.00920.0150.002579110.00298589CS
12-0.005-250.020.0650.0025664210.02583048CS
26-0.02-57.14285714290.0350.0650.0025449870.02555588CS
52-0.015-500.030.0650.0025261400.02926582CS
156-0.06108-80.28391167190.076080.08870.0025349650.04592927CS
260-0.0325-68.42105263160.04750.1550.0025418740.07541134CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17344743600.0150.005964.840.0150.0150.01511499
17343879000.009100.000.00910.00910.00910
17341287000.009100.000.00910.00910.00910
17340423000.009100.000.00910.00910.00910
17339559000.00910.0066264.000.00910.00910.0091732
17338695000.002500.000.00250.00250.00250
17337831000.002500.000.00250.00250.00250
17335239000.002500.000.00250.00250.00250
17334375000.002500.000.00250.00250.00250
17333511000.002500.000.00250.00250.00250
17332647000.0025-0.0067-72.830.00250.00250.002522000
17331774000.009200.000.00920.00920.00920
17329182000.0092-0.0087-48.600.00920.00920.00921000
17327462400.017900.000.01790.01790.01790
17326598400.017900.000.01790.01790.01790
17325734400.017900.000.01790.01790.01790
17323142400.017900.000.01790.01790.01790
17322278400.017900.000.01790.01790.01790
17321414400.017900.000.01790.01790.01790
17320550400.017900.000.01790.01790.01790
17319686400.0179-0.0091-33.700.01790.01790.01791000
17317059000.02700.000.0270.0270.0270
17316195000.02700.000.0270.0270.0270
17315331000.02700.000.0270.0270.0270
17314467000.02700.000.0270.0270.0270
17313603000.02700.000.0270.0270.0270
17311011000.02700.000.0270.0270.0270
17310147000.02700.000.0270.0270.0270
17309283000.02700.000.0270.0270.0270
17308419000.02700.000.0270.0270.0270
17307555000.02700.000.0270.0270.0270
17304963000.02700.000.0270.0270.0270
17304099000.02700.000.0270.0270.0270
17303235000.027-0.0104-27.810.02180.0270.0162999522631
17302372800.037400.000.03740.03740.03740
17301508800.03740.0224149.330.0650.0650.037436846
17298912000.01500.000.0150.0150.0150
17298048000.01500.000.0150.0150.0150
17297184000.01500.000.0150.0150.0150
17296320000.01500.000.0150.0150.0150
17295456000.015-0.005-25.000.0307380.0307380.01520000
17292868200.0200.000.020.020.020
17292004200.0200.000.020.020.020
17291140200.0200.000.020.020.020
17290276200.0200.000.020.020.020
17289412200.02-0.0079-28.320.020.020.0250000
17286816000.027900.000.02790.02790.02790
17285952000.027900.000.02790.02790.02790
17285088000.02790.007939.500.02790.02790.02799999
17284230000.0200.000.020.020.020
17283366000.0200.000.020.020.020
17280774000.0200.000.020.020.020
17279910000.0200.000.020.020.020
17279046000.0200.000.020.020.020
17278182000.0200.000.020.020.020
17277318000.0200.000.020.020.020
17274726000.0200.000.020.020.020
17273862000.0200.000.020.020.020
17272994400.0200.000.020.020.020
17272130400.0200.000.020.020.020
17271266400.0200.000.020.020.020
17268674400.0200.000.020.020.020
17267810400.0200.000.020.020.020
17266946400.0200.000.020.020.020

Su Consulta Reciente

Delayed Upgrade Clock