Cotización Colibri Resource (PK) - CRUCF

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.015

Postura de Compra

0.0045

Postura de Venta

0.02

Volume Operado de la Acción

11,499

0.015 Rango del Día 0.015

0.0025 Rango de 52 semanas 0.065

Capitalización de Mercado [m]

1.559M

Precio Anterior

0.0091

Precio de Apertura

0.015

Hora

1499

0.015

Última hora de negociación

Volumen financiero

US$ 172

Precio Promedio Ponderado

0.015

Volumen promedio (3 m)

66,421

Acciones en circulación

103,941,625

Rendimiento del Dividendo

Ratio Precio/Utilidad

-2.67

Beneficio por acción (BPA)

-0.01

turnover

Beneficio neto

-784k

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.colibriresource.com

Sede

Dieppe, New Brunswick, Can

Fundado

Colibri Resource Corp (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CRUCF. The last closing price for Colibri Resource (PK) was US$0.01. Over the last year, Colibri Resource (PK) shares have traded in a share price range of US$ 0.0025 to US$ 0.065.

Colibri Resource (PK) currently has 103,941,625 shares in issue. The market capitalisation of Colibri Resource (PK) is US$945,868.79 . Colibri Resource (PK) has a price to earnings ratio (PE ratio) of -2.67.

Colibri Resource Corporation Announces Initiation of Phase 1 Drilling at Pilar

Colibri Resource Corporation Announces Initiation of Phase 1 Drilling at Pilar DIEPPE, N.B. -- March 21th, 2018 -- InvestorsHub NewsWire -- (CBI: TSX-V, CRUCF:USOTC) – Colibri...

Colibri Resource Corporation Closes First Tranche of Over-subscribed Private Placement

Dieppe, NB -- March 5, 2018 -- InvestorsHub NewsWire -- (CBI: TSX-V) – Colibri Resource Corporation ("Colibri" or the "Company") is very pleased to announce that, as a result of strong...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0059	64.8351648352	0.0091	0.015	0.0091	732	0.0091	CS
4	0.0058	63.0434782609	0.0092	0.015	0.0025	7911	0.00298589	CS
12	-0.005	-25	0.02	0.065	0.0025	66421	0.02583048	CS
26	-0.02	-57.1428571429	0.035	0.065	0.0025	44987	0.02555588	CS
52	-0.015	-50	0.03	0.065	0.0025	26140	0.02926582	CS
156	-0.06108	-80.2839116719	0.07608	0.0887	0.0025	34965	0.04592927	CS
260	-0.0325	-68.4210526316	0.0475	0.155	0.0025	41874	0.07541134	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M