Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CSBB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 39.10 | 0 |
| 16 May 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 39.10 | 0 |
| 15 May 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.1001 | 39.10 | 920 |
| 14 May 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 39.10 | 360 |
| 13 May 2024 | 39.10 | -0.35 | -0.89% | 39.10 | 39.10 | 39.10 | 273 |
| 10 May 2024 | 39.45 | 0.00 | 0.00% | 39.45 | 39.45 | 39.45 | 0 |
| 09 May 2024 | 39.45 | 1.45 | 3.82% | 39.45 | 39.45 | 39.45 | 259 |
| 08 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 07 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 06 May 2024 | 38.00 | -1.00 | -2.56% | 39.00 | 39.00 | 38.00 | 703 |
| 03 May 2024 | 39.00 | 1.49 | 3.97% | 39.00 | 39.00 | 39.00 | 110 |
| 02 May 2024 | 37.51 | -1.49 | -3.82% | 39.94 | 39.94 | 37.51 | 280 |
| 01 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| 30 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| 29 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| 26 Abr 2024 | 39.00 | -0.75 | -1.89% | 39.00 | 39.00 | 39.00 | 422 |
| 25 Abr 2024 | 39.75 | 0.00 | 0.00% | 39.75 | 39.75 | 39.75 | 0 |
| 24 Abr 2024 | 39.75 | 0.00 | 0.00% | 39.75 | 39.75 | 39.75 | 0 |
| 23 Abr 2024 | 39.75 | 2.53 | 6.80% | 39.75 | 39.75 | 39.75 | 1,306 |
| 22 Abr 2024 | 37.22 | -2.77 | -6.93% | 39.2975 | 39.99 | 37.22 | 936 |
| 19 Abr 2024 | 39.99 | 2.82 | 7.59% | 39.99 | 39.99 | 39.99 | 125 |
| 18 Abr 2024 | 37.17 | 0.00 | 0.00% | 37.17 | 37.17 | 37.17 | 0 |
| 17 Abr 2024 | 37.17 | 0.00 | 0.00% | 37.17 | 37.17 | 37.17 | 0 |
| 16 Abr 2024 | 37.17 | 0.00 | 0.00% | 37.17 | 37.17 | 37.17 | 0 |
| 15 Abr 2024 | 37.17 | -0.16 | -0.43% | 37.17 | 37.17 | 37.17 | 236 |
| 12 Abr 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |
| 11 Abr 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |
| 10 Abr 2024 | 37.33 | -0.92 | -2.41% | 38.25 | 38.25 | 37.33 | 1,351 |
| 09 Abr 2024 | 38.25 | -0.98 | -2.50% | 38.25 | 38.25 | 38.25 | 202 |
| 08 Abr 2024 | 39.23 | 0.63 | 1.63% | 39.50 | 39.50 | 39.23 | 468 |
| 05 Abr 2024 | 38.60 | -1.90 | -4.69% | 40.50 | 40.50 | 38.60 | 550 |
| 04 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| 03 Abr 2024 | 40.50 | 0.00 | 0.00% | 38.85 | 40.50 | 38.85 | 264 |
| 02 Abr 2024 | 40.50 | 0.50 | 1.25% | 40.50 | 40.50 | 40.50 | 195 |
| 01 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 28 Mar 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,013 |
| 27 Mar 2024 | 40.00 | 0.00 | 0.00% | 38.00 | 40.00 | 38.00 | 633 |
| 26 Mar 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 25 Mar 2024 | 40.00 | -0.90 | -2.20% | 40.90 | 40.90 | 40.00 | 1,884 |
| 22 Mar 2024 | 40.90 | 2.05 | 5.28% | 40.75 | 40.90 | 40.75 | 1,273 |
| 21 Mar 2024 | 38.85 | 0.85 | 2.24% | 38.85 | 38.85 | 38.85 | 110 |
| 20 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 19 Mar 2024 | 38.00 | 1.14 | 3.09% | 37.00 | 38.00 | 37.00 | 1,468 |
| 18 Mar 2024 | 36.86 | -0.64 | -1.71% | 37.50 | 37.50 | 36.86 | 1,142 |
| 15 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 14 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 13 Mar 2024 | 37.50 | -0.37 | -0.97% | 37.50 | 37.50 | 37.50 | 190 |
| 12 Mar 2024 | 37.868 | 0.00 | 0.00% | 37.868 | 37.868 | 37.868 | 0 |
| 11 Mar 2024 | 37.868 | 0.62 | 1.66% | 37.868 | 37.868 | 37.868 | 150 |
| 08 Mar 2024 | 37.25 | 0.00 | 0.00% | 37.25 | 37.25 | 37.25 | 0 |
| 07 Mar 2024 | 37.25 | 1.19 | 3.30% | 36.627 | 37.25 | 36.627 | 238 |
| 06 Mar 2024 | 36.06 | -2.04 | -5.35% | 38.00 | 38.00 | 36.06 | 2,206 |
| 05 Mar 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| 04 Mar 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 190 |
| 01 Mar 2024 | 38.10 | -0.02 | -0.05% | 38.10 | 38.10 | 38.10 | 393 |
| 29 Feb 2024 | 38.12 | 0.00 | 0.00% | 38.12 | 38.12 | 38.12 | 301 |
| 28 Feb 2024 | 38.12 | 0.00 | 0.00% | 38.12 | 38.12 | 38.12 | 0 |
| 27 Feb 2024 | 38.12 | 0.37 | 0.98% | 38.12 | 38.12 | 38.12 | 225 |
| 26 Feb 2024 | 37.75 | -0.25 | -0.66% | 37.75 | 37.75 | 37.75 | 201 |
| 23 Feb 2024 | 38.00 | -1.50 | -3.80% | 38.00 | 39.00 | 38.00 | 1,200 |
| 22 Feb 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| 21 Feb 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| 20 Feb 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
