Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CSCCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.13 | 0.01 | 0.14% | 7.142 | 7.20 | 7.10 | 385,038 |
| 26 Jun 2024 | 7.12 | 0.24 | 3.49% | 7.06 | 7.14 | 7.042 | 266,612 |
| 25 Jun 2024 | 6.88 | -0.39 | -5.36% | 6.96 | 6.96 | 6.76 | 1,052,498 |
| 24 Jun 2024 | 7.27 | 0.24 | 3.46% | 7.07 | 7.28 | 7.02 | 679,611 |
| 21 Jun 2024 | 7.027 | 0.00 | -0.01% | 7.0167 | 7.04 | 6.9455 | 795,118 |
| 20 Jun 2024 | 7.028 | 0.21 | 3.05% | 7.05 | 7.064 | 7.01 | 102,154 |
| 18 Jun 2024 | 6.82 | 0.39 | 6.07% | 6.15 | 6.82 | 6.15 | 147,340 |
| 17 Jun 2024 | 6.43 | -0.05 | -0.77% | 5.98 | 6.494 | 5.98 | 505,982 |
| 14 Jun 2024 | 6.48 | -0.16 | -2.41% | 6.55 | 6.57 | 6.45 | 276,654 |
| 13 Jun 2024 | 6.64 | -0.15 | -2.21% | 6.71 | 6.71 | 6.59 | 207,870 |
| 12 Jun 2024 | 6.7901 | 0.09 | 1.34% | 6.85 | 7.02 | 6.76 | 188,806 |
| 11 Jun 2024 | 6.70 | -0.15 | -2.19% | 6.43 | 7.09 | 6.43 | 175,864 |
| 10 Jun 2024 | 6.85 | 0.17 | 2.54% | 6.70 | 6.875 | 6.70 | 120,030 |
| 07 Jun 2024 | 6.68 | -0.17 | -2.41% | 6.54 | 6.74 | 6.54 | 408,619 |
| 06 Jun 2024 | 6.845 | 0.11 | 1.69% | 6.75 | 6.85 | 6.75 | 100,715 |
| 05 Jun 2024 | 6.7315 | 0.31 | 4.85% | 6.6173 | 6.74 | 6.61 | 341,944 |
| 04 Jun 2024 | 6.42 | -0.40 | -5.90% | 6.70 | 6.70 | 6.35 | 53,044 |
| 03 Jun 2024 | 6.8225 | -0.25 | -3.50% | 7.01 | 7.07 | 6.8225 | 415,198 |
| 31 May 2024 | 7.07 | -0.26 | -3.55% | 7.28 | 7.28 | 6.95 | 50,673 |
| 30 May 2024 | 7.33 | -0.03 | -0.41% | 7.1952 | 7.33 | 6.90 | 122,700 |
| 29 May 2024 | 7.36 | -0.18 | -2.44% | 7.50 | 7.52 | 7.26 | 147,504 |
| 28 May 2024 | 7.544 | 0.03 | 0.45% | 7.60 | 7.765 | 7.544 | 752,138 |
| 24 May 2024 | 7.51 | 0.11 | 1.49% | 7.80 | 7.80 | 7.4573 | 546,947 |
| 23 May 2024 | 7.40 | 0.00 | 0.00% | 7.86 | 7.86 | 7.40 | 1,245,954 |
| 22 May 2024 | 7.40 | -0.66 | -8.19% | 7.78 | 7.83 | 7.39 | 526,575 |
| 21 May 2024 | 8.06 | -0.28 | -3.36% | 8.34 | 8.42 | 8.00 | 89,035 |
| 20 May 2024 | 8.34 | 0.12 | 1.40% | 8.49 | 8.49 | 8.205 | 23,910 |
| 17 May 2024 | 8.225 | 0.44 | 5.62% | 8.04 | 8.25 | 7.965 | 248,226 |
| 16 May 2024 | 7.7875 | -0.05 | -0.67% | 7.80 | 7.87 | 7.75 | 383,856 |
| 15 May 2024 | 7.84 | -0.07 | -0.88% | 8.01 | 8.01 | 7.69 | 200,154 |
| 14 May 2024 | 7.91 | 0.17 | 2.17% | 8.00 | 8.1585 | 7.51 | 176,482 |
| 13 May 2024 | 7.742 | -0.13 | -1.63% | 7.78 | 7.89 | 7.73 | 114,045 |
| 10 May 2024 | 7.87 | 0.16 | 2.08% | 7.855 | 7.97 | 7.82 | 65,740 |
| 09 May 2024 | 7.71 | 0.36 | 4.97% | 7.59 | 7.71 | 7.425 | 1,640,870 |
| 08 May 2024 | 7.3452 | -0.21 | -2.78% | 7.31 | 7.4072 | 7.274 | 137,801 |
| 07 May 2024 | 7.555 | -0.17 | -2.18% | 7.75 | 7.75 | 7.492 | 141,240 |
| 06 May 2024 | 7.723 | 0.43 | 5.94% | 7.42 | 7.723 | 7.41 | 584,897 |
| 03 May 2024 | 7.29 | 0.43 | 6.19% | 7.09 | 7.29 | 7.06 | 478,824 |
| 02 May 2024 | 6.865 | 0.06 | 0.88% | 6.70 | 6.9925 | 6.70 | 34,195 |
| 01 May 2024 | 6.805 | -0.13 | -1.94% | 6.86 | 6.96 | 6.73 | 490,886 |
| 30 Abr 2024 | 6.94 | -0.48 | -6.47% | 7.37 | 7.42 | 6.94 | 601,195 |
| 29 Abr 2024 | 7.42 | -0.11 | -1.41% | 7.5712 | 7.97 | 7.40 | 362,597 |
| 26 Abr 2024 | 7.526 | 0.47 | 6.71% | 7.25 | 7.60 | 7.21 | 463,667 |
| 25 Abr 2024 | 7.0525 | 0.46 | 7.02% | 6.79 | 7.074 | 6.78 | 512,215 |
| 24 Abr 2024 | 6.59 | 0.04 | 0.61% | 6.61 | 6.6175 | 6.55 | 82,073 |
| 23 Abr 2024 | 6.55 | -0.18 | -2.67% | 6.73 | 6.75 | 6.55 | 822,706 |
| 22 Abr 2024 | 6.73 | -0.14 | -2.04% | 6.965 | 6.965 | 6.60 | 191,109 |
| 19 Abr 2024 | 6.87 | -0.16 | -2.28% | 7.03 | 7.05 | 6.855 | 44,192 |
| 18 Abr 2024 | 7.03 | 0.12 | 1.66% | 6.96 | 7.11 | 6.944 | 38,819 |
| 17 Abr 2024 | 6.915 | 0.01 | 0.14% | 6.92 | 7.04 | 6.869 | 42,024 |
| 16 Abr 2024 | 6.905 | 0.24 | 3.52% | 6.55 | 6.91 | 6.50 | 407,269 |
| 15 Abr 2024 | 6.67 | -0.06 | -0.89% | 6.9182 | 6.9182 | 6.56 | 531,562 |
| 12 Abr 2024 | 6.73 | -0.12 | -1.71% | 7.00 | 7.035 | 6.706 | 37,860 |
| 11 Abr 2024 | 6.847 | 0.00 | -0.01% | 6.81 | 6.85 | 6.7415 | 166,686 |
| 10 Abr 2024 | 6.8475 | 0.05 | 0.70% | 6.70 | 6.88 | 6.70 | 272,308 |
| 09 Abr 2024 | 6.80 | 0.16 | 2.41% | 6.75 | 6.825 | 6.70 | 440,710 |
| 08 Abr 2024 | 6.64 | 0.13 | 2.00% | 6.66 | 6.675 | 6.5458 | 402,785 |
| 05 Abr 2024 | 6.51 | -0.09 | -1.30% | 6.35 | 6.61 | 6.35 | 1,380,863 |
| 04 Abr 2024 | 6.596 | 0.17 | 2.58% | 6.58 | 6.78 | 6.57 | 145,599 |
| 03 Abr 2024 | 6.43 | -0.07 | -1.08% | 6.60 | 6.64 | 6.42 | 359,752 |
| 02 Abr 2024 | 6.50 | 0.14 | 2.20% | 6.2653 | 6.50 | 6.2653 | 75,142 |
