US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

CSNVF Corbion NV (PK)

22.10

0.00 (0.00%)

Última actualización: 09:34:40

Retrasado por 15 minutos

CSNVF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
13 Jun 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
12 Jun 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
11 Jun 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
10 Jun 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
07 Jun 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
06 Jun 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
05 Jun 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
04 Jun 2024	22.10	-1.46	-6.20%	22.10	22.10	22.10	160
03 Jun 2024	23.56	0.00	0.00%	23.56	23.56	23.56	0
31 May 2024	23.56	0.00	0.00%	23.56	23.56	23.56	0
30 May 2024	23.56	0.00	0.00%	23.56	23.56	23.56	0
29 May 2024	23.56	0.00	0.00%	23.56	23.56	23.56	0
28 May 2024	23.56	0.91	4.02%	23.56	23.56	23.56	100
24 May 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
23 May 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
22 May 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
21 May 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
20 May 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
17 May 2024	22.65	0.72	3.26%	22.65	22.65	22.65	1,016
16 May 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0
15 May 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0
14 May 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0
13 May 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0
10 May 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0
09 May 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0
08 May 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0
07 May 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0
06 May 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0
03 May 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0
02 May 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0
01 May 2024	21.935	1.46	7.13%	21.935	21.935	21.935	500
30 Abr 2024	20.476	0.00	0.00%	20.476	20.476	20.476	0
29 Abr 2024	20.476	0.00	0.00%	20.476	20.476	20.476	0
26 Abr 2024	20.476	0.00	0.00%	20.476	20.476	20.476	0
25 Abr 2024	20.476	0.00	0.00%	20.476	20.476	20.476	0
24 Abr 2024	20.476	0.00	0.00%	20.476	20.476	20.476	0
23 Abr 2024	20.476	0.79	3.99%	20.476	20.476	20.476	100
22 Abr 2024	19.69	0.00	0.00%	19.69	19.69	19.69	0
19 Abr 2024	19.69	0.00	0.00%	19.69	19.69	19.69	0
18 Abr 2024	19.69	-0.04	-0.20%	19.69	19.69	19.69	700
17 Abr 2024	19.73	0.00	0.00%	19.73	19.73	19.73	0
16 Abr 2024	19.73	-1.60	-7.50%	19.73	19.73	19.73	221
15 Abr 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
12 Abr 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
11 Abr 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
10 Abr 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
09 Abr 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
08 Abr 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
05 Abr 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
04 Abr 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
03 Abr 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
02 Abr 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
01 Abr 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
28 Mar 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
27 Mar 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
26 Mar 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
25 Mar 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
22 Mar 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
21 Mar 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
20 Mar 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
19 Mar 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0

Corbion NV (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones