CSOL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.04 | 0.005 | 14.29% | 0.03925 | 0.04 | 0.03925 | 1,100 |
07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,000 |
06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,004 |
03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 13,320 |
01 May 2024 | 0.035 | -0.015 | -30.00% | 0.041 | 0.041 | 0.035 | 25,000 |
30 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
29 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
26 Abr 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 1,030 |
25 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 9,800 |
24 Abr 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.045 | 0.04 | 41,830 |
23 Abr 2024 | 0.039 | 0.008 | 25.81% | 0.025 | 0.04 | 0.025 | 2,602 |
22 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
19 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
18 Abr 2024 | 0.031 | 0.007 | 29.17% | 0.031 | 0.031 | 0.031 | 429 |
17 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
16 Abr 2024 | 0.024 | -0.008 | -25.00% | 0.024 | 0.024 | 0.024 | 524 |
15 Abr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
12 Abr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
11 Abr 2024 | 0.032 | -0.008 | -20.00% | 0.032 | 0.032 | 0.032 | 300 |
10 Abr 2024 | 0.04 | 0.016 | 66.67% | 0.031 | 0.04 | 0.031 | 4,030 |
09 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
08 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
05 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
04 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
03 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
02 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
01 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
28 Mar 2024 | 0.024 | -0.01105 | -31.53% | 0.024 | 0.024 | 0.024 | 3,000 |
27 Mar 2024 | 0.03505 | 0.00 | 0.00% | 0.03505 | 0.03505 | 0.03505 | 0 |
26 Mar 2024 | 0.03505 | 0.00 | 0.00% | 0.03505 | 0.03505 | 0.03505 | 0 |
25 Mar 2024 | 0.03505 | 0.00 | 0.00% | 0.03505 | 0.03505 | 0.03505 | 0 |
22 Mar 2024 | 0.03505 | 0.00 | 0.00% | 0.03505 | 0.03505 | 0.03505 | 0 |
21 Mar 2024 | 0.03505 | 0.00 | 0.00% | 0.03505 | 0.03505 | 0.03505 | 0 |
20 Mar 2024 | 0.03505 | -0.00495 | -12.38% | 0.029 | 0.03505 | 0.029 | 1,500 |
19 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
18 Mar 2024 | 0.04 | 0.0165 | 70.21% | 0.04 | 0.04 | 0.04 | 2,400 |
15 Mar 2024 | 0.0235 | 0.0004 | 1.73% | 0.0235 | 0.0235 | 0.0235 | 544 |
14 Mar 2024 | 0.0231 | -0.0169 | -42.25% | 0.031 | 0.031 | 0.0231 | 24,300 |
13 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
12 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
11 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
08 Mar 2024 | 0.04 | 0.009 | 29.03% | 0.04 | 0.04 | 0.04 | 300 |
07 Mar 2024 | 0.031 | 0.003 | 10.71% | 0.031 | 0.031 | 0.031 | 1,000 |
06 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 4,800 |
05 Mar 2024 | 0.028 | -0.022 | -44.00% | 0.028 | 0.028 | 0.028 | 5,000 |
04 Mar 2024 | 0.05 | 0.01275 | 34.23% | 0.05 | 0.05 | 0.05 | 290 |
01 Mar 2024 | 0.03725 | 0.00425 | 12.88% | 0.03725 | 0.03725 | 0.03725 | 150 |
29 Feb 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
28 Feb 2024 | 0.033 | -0.0135 | -29.03% | 0.033 | 0.033 | 0.033 | 2,250 |
27 Feb 2024 | 0.0465 | 0.00675 | 16.98% | 0.0465 | 0.0465 | 0.0465 | 800 |
26 Feb 2024 | 0.03975 | 0.00 | 0.00% | 0.03975 | 0.03975 | 0.03975 | 0 |
23 Feb 2024 | 0.03975 | 0.00 | 0.00% | 0.03975 | 0.03975 | 0.03975 | 0 |
22 Feb 2024 | 0.03975 | 0.00 | 0.00% | 0.03975 | 0.03975 | 0.03975 | 0 |
21 Feb 2024 | 0.03975 | 0.00 | 0.00% | 0.03975 | 0.03975 | 0.03975 | 0 |
20 Feb 2024 | 0.03975 | 0.00 | 0.00% | 0.03975 | 0.03975 | 0.03975 | 0 |
16 Feb 2024 | 0.03975 | 0.00 | 0.00% | 0.03975 | 0.03975 | 0.03975 | 0 |
15 Feb 2024 | 0.03975 | 0.00288 | 7.80% | 0.0325 | 0.03975 | 0.0325 | 10,252 |
14 Feb 2024 | 0.036875 | -0.01313 | -26.25% | 0.033 | 0.04125 | 0.0325 | 89,420 |
13 Feb 2024 | 0.05 | 0.0175 | 53.85% | 0.05 | 0.05 | 0.05 | 300 |
12 Feb 2024 | 0.0325 | -0.0175 | -35.00% | 0.0325 | 0.0325 | 0.0325 | 4,000 |
09 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |