Cotización Cosco Pacific (PK) - CSPKF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Cosco Pacific (PK) (CSPKF) Cotización

Cosco Pacific (PK) (CSPKF)

0.546033

0.00503

(0.93%)

Cerrado 19 Noviembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.546033

Postura de Compra

0.4936

Postura de Venta

0.6287

Volume Operado de la Acción

985

0.546033 Rango del Día 0.579675

0.521 Rango de 52 semanas 0.6628

Capitalización de Mercado [m]

Precio Anterior

0.541

Precio de Apertura

0.579675

Hora

Última hora de negociación

Volumen financiero

US$ 571

Precio Promedio Ponderado

0.579675

Volumen promedio (3 m)

1,197

Acciones en circulación

3,563,579,085

Rendimiento del Dividendo

394.85%

Ratio Precio/Utilidad

6.04

Beneficio por acción (BPA)

0.09

turnover

1.45B

Beneficio neto

324.56M

Sector

Marine Cargo Handling

Industria

Metal Cans, Shipping Contain

Sitio web

ports.coscoshipping.com

Sede

Hamilton, Bmu

Fundado

1993

Cosco Pacific (PK) is listed in the Marine Cargo Handling sector of the OTCMarkets with ticker CSPKF. The last closing price for Cosco Pacific (PK) was US$0.54. Over the last year, Cosco Pacific (PK) shares have traded in a share price range of US$ 0.521 to US$ 0.6628.

Cosco Pacific (PK) currently has 3,563,579,085 shares in issue. The market capitalisation of Cosco Pacific (PK) is US$1.93 billion. Cosco Pacific (PK) has a price to earnings ratio (PE ratio) of 6.04.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.025033	4.80479846449	0.521	0.579675	0.521	985	0.541	CS
4	0.025033	4.80479846449	0.521	0.579675	0.521	985	0.541	CS
12	-0.003267	-0.594756963408	0.5493	0.5852	0.521	1197	0.56084127	CS
26	-0.104067	-16.0078449469	0.6501	0.6535	0.521	780	0.57969963	CS
52	-0.116767	-17.6172299336	0.6628	0.6628	0.521	957	0.60687496	CS
156	-0.283967	-34.2128915663	0.83	0.93	0.50385	7631	0.7627402	CS
260	-0.228967	-29.5441290323	0.775	1.1	0.0015	9766	0.69763439	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PDROPedros List Inc (CE)	US$ 0.0032 (319,900.00%)	31.17k
GBXIGBX International Group Inc (CE)	US$ 0.0002 (19,900.00%)	1.53k
TTCFQTattooed Chef Inc (CE)	US$ 0.0001 (9,900.00%)	54.21k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0001 (9,900.00%)	457.82k
ATHCAccelerated Technologies Holding Corporation (CE)	US$ 0.0001 (9,900.00%)	173
AGDXFAntioqua Gold Inc (CE)	US$ 0.000001 (-100.00%)	60k
FGHFFForte Group Holdings Inc (PK)	US$ 0.0007 (-99.82%)	343
IGFFFInfinito Gold Ltd (CE)	US$ 0.000001 (-99.80%)	15k
EGRNFChina Evergrande Group (CE)	US$ 0.000001 (-99.67%)	500
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.67%)	1.01M
NSAVNet Savings Link Inc (PK)	US$ 0.00105 (31.25%)	173.45M
RDARRaadr Inc (PK)	US$ 0.0008 (33.33%)	172.18M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0035 (2.94%)	165.17M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	146.21M
CBDLCBD Life Sciences Inc (PK)	US$ 0.0005 (25.00%)	125.1M

Stinger2014

Stinger2014 3 minutos hace

It’s a poker game till we get current. Then the watchers become players. So much upside coming down the road.

cinnamonpee

cinnamonpee 3 minutos hace

Leave out the words "very good" and you've nailed it.

Walter4

Walter4 3 minutos hace

Liar liar pants on fire

https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD

jaramill

jaramill 4 minutos hace

$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)

Dear HHSE "LONGS" and legitimate sh

jaramill

jaramill 4 minutos hace

$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)[/b[

frrol

frrol 4 minutos hace

Number sleven

Number sleven 4 minutos hace

Nuke, Good deal.
Sleven,

jxyzobrien

jxyzobrien 4 minutos hace

rally into xmas
market not pricing in anything yet
remember year end bonuses must be protected

Jake-P-Noch-

Jake-P-Noch- 4 minutos hace

Dear Self-Proclaimed Expert,

It’s amusing how you conflate your personal anecdotes with actual legal knowledge. The SEC has no obligation to rebut your misinterpretations—it’s busy enforcing real compliance issues, not entertaining self-serving commentary from internet hobbyists. Your

Walter4

Walter4 4 minutos hace

https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD

Zorax

Zorax 4 minutos hace

I suppose you could work it out of a 30 billion share ss @ .0000001 like most do ... No.

Only you- only you.

No one else would have even considered it. Not even in their wildest fantasies.

frrol

frrol 5 minutos hace

There's no conspiracy or organized resistance to your precious.

Chachang1

Chachang1 5 minutos hace

I heard a rumor that Ecite Motors (VAPR) is partnering with a NASDAQ listed US manufacturer and that they will become the majority owner. New here but not to E-Cite. www.ecitemotors.com Would this be a good thing for MULN if it were them?

Walter4

Walter4 5 minutos hace

https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD

getmoreshares

getmoreshares 5 minutos hace

no idea-- most LONGS are extremely excited.

Nukemtiltheyglow

Nukemtiltheyglow 5 minutos hace

I didn't take offense NS, I knew I crossed the line. Just that some people need to think before they write gibberish.

solong

solong 6 minutos hace

One hour ago, the company filed an 8-K - I'll paraphrase it - they made some wrong assumptions regarding their a lease and then the assumptions of the incremental borrowing rates used in accounting for certain operating leases were incorrect. So they are going to go back and restate filings back in

LowFloatLopes

LowFloatLopes 6 minutos hace

.25+ tmrw folks nHOY by Friday imo

frrol

frrol 6 minutos hace

surfkast

surfkast 7 minutos hace

NOTE 12: NOTES PAYABLE

Refer to the Form 10-K for the year ended December 31, 2023 filed March 28, 2024 for a full description of notes that existed as of December 31, 2023 and 2022. All notes payable had either been repaid or converted prior to December 31, 2023.

TheSprinx

TheSprinx 7 minutos hace

Clock on news on this stock. It's posted there

frrol

frrol 7 minutos hace

The sand must taste good. Pop up for a second:
Biotech's not for everyone.

BullNBear52

BullNBear52 7 minutos hace

Thanks. I figured it was admin but it makes sense that he resigned. I was just setting the record straight regarding who started both boards. How Janice became moderator only you and her can answer.

Phil had a heart of gold. We stopped at his house on our way north on vacation and he

Cosco Pacific (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones