US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Constellation Acquisition Corporation I (QX) (CSTAF)
Constellation Acquisition Corporation I (QX) (CSTAF) Histórico

CSTAF Constellation Acquisition Corporation I (QX)

11.30

0.00 (0.00%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

CSTAF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
14 Jun 2024	11.30	0.20	1.80%	11.29	11.30	11.29	28,431
13 Jun 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
12 Jun 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
11 Jun 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
10 Jun 2024	11.10	0.00	0.00%	11.10	11.10	11.10	2,101
07 Jun 2024	11.10	-0.08	-0.72%	11.10	11.10	11.10	100
06 Jun 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
05 Jun 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
04 Jun 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
03 Jun 2024	11.18	0.00	0.00%	11.18	11.18	11.18	900
31 May 2024	11.18	0.02	0.18%	11.18	11.18	11.18	200
30 May 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
29 May 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
28 May 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
24 May 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
23 May 2024	11.16	-0.13	-1.15%	11.24	11.24	11.16	50,011
22 May 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
21 May 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
20 May 2024	11.29	0.00	0.00%	11.29	11.29	11.29	300
17 May 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
16 May 2024	11.29	0.21	1.90%	11.14	11.29	11.14	1,003
15 May 2024	11.08	-0.03	-0.27%	11.08	11.08	11.08	700
14 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
13 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
10 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
09 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
08 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
07 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
06 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
03 May 2024	11.11	-0.09	-0.80%	11.07	11.11	11.05	2,591
02 May 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
01 May 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
30 Abr 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
29 Abr 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
26 Abr 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
25 Abr 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
24 Abr 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
23 Abr 2024	11.20	-0.10	-0.88%	11.20	11.20	11.20	500
22 Abr 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
19 Abr 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
18 Abr 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
17 Abr 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
16 Abr 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
15 Abr 2024	11.30	0.05	0.44%	11.30	11.30	11.30	11,095
12 Abr 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
11 Abr 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
10 Abr 2024	11.25	0.05	0.45%	11.25	11.25	11.25	10,000
09 Abr 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
08 Abr 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
05 Abr 2024	11.20	0.00	0.00%	11.20	11.20	11.20	100
04 Abr 2024	11.20	0.05	0.45%	11.18	11.20	11.18	5,575
03 Abr 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
02 Abr 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
01 Abr 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
28 Mar 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
27 Mar 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
26 Mar 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
25 Mar 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
22 Mar 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
21 Mar 2024	11.15	0.00	0.00%	11.15	11.15	11.15	13,726
20 Mar 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0

Constellation Acquisitio... (QX)

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones