CSTPF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
08 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
07 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
06 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
03 May 2024 | 0.295 | 0.015 | 5.36% | 0.295 | 0.295 | 0.295 | 648 |
02 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
01 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
30 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
29 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
26 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
25 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
24 Abr 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.28 | 0.28 | 100 |
23 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
22 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
19 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
18 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
17 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
16 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
15 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
12 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
11 Abr 2024 | 0.30 | 0.0271 | 9.93% | 0.30 | 0.30 | 0.30 | 25,500 |
10 Abr 2024 | 0.2729 | 0.00 | 0.00% | 0.2729 | 0.2729 | 0.2729 | 0 |
09 Abr 2024 | 0.2729 | 0.00 | 0.00% | 0.2729 | 0.2729 | 0.2729 | 0 |
08 Abr 2024 | 0.2729 | 0.00 | 0.00% | 0.2729 | 0.2729 | 0.2729 | 0 |
05 Abr 2024 | 0.2729 | -0.0971 | -26.24% | 0.2729 | 0.2729 | 0.2729 | 9,100 |
04 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
03 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
02 Abr 2024 | 0.37 | 0.3696 | 92,400.00% | 0.37 | 0.37 | 0.37 | 1,601 |
01 Abr 2024 | 0.0004 | -0.2796 | -99.86% | 0.0004 | 0.3001 | 0.0004 | 7,126 |
28 Mar 2024 | 0.28 | -0.043 | -13.31% | 0.37 | 0.37 | 0.28 | 895 |
27 Mar 2024 | 0.323 | -0.047 | -12.70% | 0.323 | 0.37 | 0.323 | 11,000 |
26 Mar 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
25 Mar 2024 | 0.37 | 0.03 | 8.82% | 0.3328 | 0.37 | 0.3328 | 11,400 |
22 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.35 | 0.37 | 0.34 | 51,100 |
21 Mar 2024 | 0.34 | 0.0075 | 2.26% | 0.34 | 0.34 | 0.34 | 58,021 |
20 Mar 2024 | 0.3325 | 0.00 | 0.00% | 0.3325 | 0.3325 | 0.3325 | 0 |
19 Mar 2024 | 0.3325 | 0.00 | 0.00% | 0.3325 | 0.3325 | 0.3325 | 0 |
18 Mar 2024 | 0.3325 | 0.0001 | 0.03% | 0.3325 | 0.3325 | 0.3325 | 20,000 |
15 Mar 2024 | 0.3324 | 0.0094 | 2.91% | 0.37 | 0.37 | 0.3324 | 8,000 |
14 Mar 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
13 Mar 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
12 Mar 2024 | 0.323 | 0.0059 | 1.86% | 0.323 | 0.323 | 0.323 | 500 |
11 Mar 2024 | 0.3171 | 0.00 | 0.00% | 0.3171 | 0.3171 | 0.3171 | 0 |
08 Mar 2024 | 0.3171 | 0.00 | 0.00% | 0.3171 | 0.3171 | 0.3171 | 0 |
07 Mar 2024 | 0.3171 | 0.0271 | 9.34% | 0.3171 | 0.32 | 0.3171 | 156,715 |
06 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
05 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
04 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
01 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
29 Feb 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
28 Feb 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
27 Feb 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
26 Feb 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
23 Feb 2024 | 0.29 | 0.025 | 9.43% | 0.29 | 0.29 | 0.29 | 300 |
22 Feb 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
21 Feb 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
20 Feb 2024 | 0.265 | 0.0438 | 19.80% | 0.265 | 0.265 | 0.265 | 3,500 |
16 Feb 2024 | 0.2212 | 0.00 | 0.00% | 0.2212 | 0.2212 | 0.2212 | 0 |
15 Feb 2024 | 0.2212 | 0.00 | 0.00% | 0.2212 | 0.2212 | 0.2212 | 0 |
14 Feb 2024 | 0.2212 | 0.00 | 0.00% | 0.2212 | 0.2212 | 0.2212 | 0 |
13 Feb 2024 | 0.2212 | 0.00 | 0.00% | 0.2212 | 0.2212 | 0.2212 | 0 |
12 Feb 2024 | 0.2212 | 0.00 | 0.00% | 0.2212 | 0.2212 | 0.2212 | 0 |