Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Shineway Pharmaceutical Group Limited (PK) | CSWYF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.004 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.004 | 1.004 |
Resumen Histórico CSWYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.004 | 1.004 | 1.004 | 1.00 | 200 | 0.00 | 0.00% |
| 3 Months | 1.004 | 1.004 | 1.004 | 1.00 | 200 | 0.00 | 0.00% |
| 6 Months | 1.004 | 1.004 | 1.004 | 1.00 | 200 | 0.00 | 0.00% |
| 1 Year | 1.08 | 1.08 | 0.9253 | 1.07 | 2,100 | -0.076 | -7.04% |
| 3 Years | 0.94 | 1.08 | 0.65 | 0.9127206 | 4,885 | 0.064 | 6.81% |
| 5 Years | 0.94 | 1.08 | 0.65 | 0.9127206 | 4,885 | 0.064 | 6.81% |
CSWYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.004 | 0.00 | 0.00% | 1.004 | 1.004 | 1.004 | 0 |
| 27 Jun 2024 | 1.004 | 0.00 | 0.00% | 1.004 | 1.004 | 1.004 | 0 |
| 26 Jun 2024 | 1.004 | 0.00 | 0.00% | 1.004 | 1.004 | 1.004 | 0 |
| 25 Jun 2024 | 1.004 | 0.00 | 0.00% | 1.004 | 1.004 | 1.004 | 0 |
| 24 Jun 2024 | 1.004 | 0.00 | 0.00% | 1.004 | 1.004 | 1.004 | 0 |
| 21 Jun 2024 | 1.004 | 0.00 | 0.00% | 1.004 | 1.004 | 1.004 | 0 |
| 20 Jun 2024 | 1.004 | 0.00 | 0.00% | 1.004 | 1.004 | 1.004 | 0 |
| 18 Jun 2024 | 1.004 | 0.00 | 0.00% | 1.004 | 1.004 | 1.004 | 0 |
| 17 Jun 2024 | 1.004 | 0.00 | 0.00% | 1.004 | 1.004 | 1.004 | 0 |
| 14 Jun 2024 | 1.004 | 0.00 | 0.00% | 1.004 | 1.004 | 1.004 | 0 |
| 13 Jun 2024 | 1.004 | 0.00 | 0.00% | 1.004 | 1.004 | 1.004 | 0 |
| 12 Jun 2024 | 1.004 | 0.00 | 0.00% | 1.004 | 1.004 | 1.004 | 0 |
| 11 Jun 2024 | 1.004 | 0.00 | 0.00% | 1.004 | 1.004 | 1.004 | 0 |
| 10 Jun 2024 | 1.004 | 0.00 | 0.00% | 1.004 | 1.004 | 1.004 | 0 |
| 07 Jun 2024 | 1.004 | 0.00 | 0.00% | 1.004 | 1.004 | 1.004 | 0 |
| 06 Jun 2024 | 1.004 | 0.00 | 0.00% | 1.004 | 1.004 | 1.004 | 0 |
| 05 Jun 2024 | 1.004 | 0.00 | 0.00% | 1.004 | 1.004 | 1.004 | 0 |
| 04 Jun 2024 | 1.004 | 0.00 | 0.00% | 1.004 | 1.004 | 1.004 | 0 |
| 03 Jun 2024 | 1.004 | 0.08 | 8.51% | 1.004 | 1.004 | 1.004 | 200 |
| 31 May 2024 | 0.9253 | 0.00 | 0.00% | 0.9253 | 0.9253 | 0.9253 | 0 |
| 30 May 2024 | 0.9253 | 0.00 | 0.00% | 0.9253 | 0.9253 | 0.9253 | 0 |
| 29 May 2024 | 0.9253 | 0.00 | 0.00% | 0.9253 | 0.9253 | 0.9253 | 0 |
