US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

CSXXY Car Group Ltd (PK)

46.64

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CSXXY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
27 Jun 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
26 Jun 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
25 Jun 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
24 Jun 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
21 Jun 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
20 Jun 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
18 Jun 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
17 Jun 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
14 Jun 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
13 Jun 2024	46.64	0.16	0.34%	46.64	46.64	46.64	337
12 Jun 2024	46.48	0.00	0.00%	46.48	46.48	46.48	0
11 Jun 2024	46.48	0.00	0.00%	46.48	46.48	46.48	0
10 Jun 2024	46.48	0.00	0.00%	46.48	46.48	46.48	0
07 Jun 2024	46.48	0.00	0.00%	46.48	46.48	46.48	9
06 Jun 2024	46.48	0.00	0.00%	46.48	46.48	46.48	0
05 Jun 2024	46.48	0.00	0.00%	46.48	46.48	46.48	0
04 Jun 2024	46.48	0.00	0.00%	46.48	46.48	46.48	0
03 Jun 2024	46.48	0.00	0.00%	46.48	46.48	46.48	0
31 May 2024	46.48	0.84	1.84%	47.79	47.79	46.45	654
30 May 2024	45.64	0.64	1.42%	45.64	45.64	45.64	132
29 May 2024	45.00	-0.41	-0.90%	45.00	45.00	45.00	1,006
28 May 2024	45.41	0.00	0.00%	45.41	45.41	45.41	0
24 May 2024	45.41	0.00	0.00%	45.41	45.41	45.41	0
23 May 2024	45.41	0.00	0.00%	45.41	45.41	45.41	0
22 May 2024	45.41	0.00	0.00%	45.41	45.41	45.41	0
21 May 2024	45.41	0.00	0.00%	45.41	45.41	45.41	0
20 May 2024	45.41	0.00	0.00%	45.41	45.41	45.41	0
17 May 2024	45.41	0.90	2.02%	45.41	45.41	45.41	1,015
16 May 2024	44.51	0.00	0.00%	44.51	44.51	44.51	0
15 May 2024	44.51	0.00	0.00%	44.51	44.51	44.51	0
14 May 2024	44.51	0.00	0.00%	44.51	44.51	44.51	0
13 May 2024	44.51	0.00	0.00%	44.51	44.51	44.51	0
10 May 2024	44.51	0.00	0.00%	44.51	44.51	44.51	0
09 May 2024	44.51	-0.73	-1.62%	44.51	44.51	44.51	109
08 May 2024	45.2425	0.00	0.00%	45.2425	45.2425	45.2425	0
07 May 2024	45.2425	0.00	0.00%	45.2425	45.2425	45.2425	0
06 May 2024	45.2425	0.00	0.00%	45.2425	45.2425	45.2425	0
03 May 2024	45.2425	3.21	7.64%	45.2425	45.2425	45.2425	898
02 May 2024	42.03	0.00	0.00%	42.03	42.03	42.03	0
01 May 2024	42.03	0.00	0.00%	42.03	42.03	42.03	0
30 Abr 2024	42.03	0.00	0.00%	42.03	42.03	42.03	17
29 Abr 2024	42.03	0.00	0.00%	42.03	42.03	42.03	0
26 Abr 2024	42.03	-2.60	-5.84%	42.03	42.03	42.03	1,498
25 Abr 2024	44.6348	0.67	1.54%	44.37	44.80	44.37	403
24 Abr 2024	43.96	0.09	0.21%	44.69	44.69	43.96	400
23 Abr 2024	43.87	1.46	3.44%	42.57	44.02	42.57	888
22 Abr 2024	42.41	0.00	0.00%	42.41	42.41	42.41	0
19 Abr 2024	42.41	0.00	0.00%	42.41	42.41	42.41	0
18 Abr 2024	42.41	0.00	0.00%	42.41	42.41	42.41	0
17 Abr 2024	42.41	0.00	0.00%	42.41	42.41	42.41	0
16 Abr 2024	42.41	0.00	0.00%	42.41	42.41	42.41	0
15 Abr 2024	42.41	-1.48	-3.38%	42.41	42.41	42.41	299
12 Abr 2024	43.8944	-2.93	-6.26%	44.35	44.35	43.8944	402
11 Abr 2024	46.826	0.00	0.00%	46.826	46.826	46.826	0
10 Abr 2024	46.826	0.00	0.00%	46.826	46.826	46.826	0
09 Abr 2024	46.826	0.00	0.00%	46.826	46.826	46.826	0
08 Abr 2024	46.826	0.00	0.00%	46.826	46.826	46.826	0
05 Abr 2024	46.826	0.00	0.00%	46.826	46.826	46.826	0
04 Abr 2024	46.826	0.00	0.00%	46.826	46.826	46.826	0
03 Abr 2024	46.826	0.00	0.00%	46.826	46.826	46.826	0
02 Abr 2024	46.826	0.00	0.00%	46.826	46.826	46.826	0
01 Abr 2024	46.826	0.00	0.00%	46.826	46.826	46.826	0

NLBNPIT21BA7 20991231 4....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones