ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Citrine Global Corporation (CE)

Citrine Global Corporation (CE) (CTGL)

0.0003
0.00
(0.00%)
Cerrado 18 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.0003
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
25
0.00 Rango del Día 0.00
0.0003 Rango de 52 semanas 0.022
Precio Anterior
0.0003
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
586
Volumen financiero
-
Precio Promedio Ponderado
-

CTGL Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12-0.0003-500.00060.00060.00035860.00030043CS
26-0.0098-97.02970297030.01010.011490.0003191000.00419881CS
52-0.0171-98.2758620690.01740.0220.000395370.00877696CS
156-0.0247-98.80.0250.0480.0003124130.02539783CS
260-0.1797-99.83333333330.180.2870.0003171820.05260564CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IBKKFImining Technologies Inc (CE)
US$ 0.05
(4,999,900.00%)
833
WRCDFWirecard AG (CE)
US$ 0.01
(999,900.00%)
250
SLAAFSitios Latinoamerica SAB de CV (PK)
US$ 0.189
(94,400.00%)
21.85k
MIKPMike The Pike Productions Inc (CE)
US$ 0.0002
(19,900.00%)
520k
KBNTKubient Inc (CE)
US$ 0.0002
(19,900.00%)
1.48k
AMHGQAmergent Hospitality Group Inc (CE)
US$ 0.000001
(-100.00%)
76.67k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.000001
(-100.00%)
240
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.000001
(-100.00%)
3.72k
ORMTQOrmet Corp (CE)
US$ 0.000001
(-99.99%)
500k
RKIGFReko International Group Inc (PK)
US$ 0.0006
(-99.98%)
100
RDARRaadr Inc (PK)
US$ 0.001
(-28.57%)
320.76M
HMBLHUMBL Inc (PK)
US$ 0.0012
(-4.00%)
311.02M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
265.88M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
213.32M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
125.52M

CTGL Discussion

Ver más
Traderick Traderick 2 años hace
People from Israel starting to buy this stock early in morning est. What do they know that we don't?
👍️0
Traderick Traderick 2 años hace
coming to life
👍️0
Traderick Traderick 2 años hace
This stock has been quiet for a while. Looks like it will start moving very soon. Anybody else following this one?
👍️0
Traderick Traderick 2 años hace
This stock starting to show a little life?
👍️0
georgie18 georgie18 3 años hace
CTGL...032...Plus 90% on low volume...:partying_face:
👍️0
georgie18 georgie18 3 años hace
CTGL...025...Reversal Candle here but anemic volume...90% of the O/S is restricted...so if we ever get volume here...:partying_face:
👍️0
Fat Thor Fat Thor 3 años hace
She's gona go - load her up
👍️0
georgie18 georgie18 3 años hace
CTGL...075...Please hit this link to request a Chart for CTGL....https://stockcharts.com/support/symbolrequest.html ...:partying_face:
👍️0
texas_gal texas_gal 3 años hace
Thank you Ryguy!!
👍️0
Ryguy008 Ryguy008 3 años hace
From the PRE14c in November

"On November 22, 2020, the Majority Consenting Stockholders approved the Stockholder Consent, approving the Reverse Stock Split Certificate of Amendment in order to effect a reverse stock split of the Corporation’s Common Stock pursuant to a range of between 40-to-1 and 100-to-1 (the “Reverse Stock Split”)."
👍️0
texas_gal texas_gal 3 años hace
Tell me about the split please!!
👍️0
Fat Thor Fat Thor 3 años hace
https://ih.advfn.com/stock-market/USOTC/citrine-global-qb-CTGL/stock-news/85791121/current-report-filing-8-k
👍️0
Fat Thor Fat Thor 3 años hace
Trail of breadcrumbs...nobody catching on yet.https://www.otcmarkets.com/stock/CTGL/news/Pluristem-Appoints-Prof-Varda-Shalev-MD-and-Mr-Doron-Birger-to-Join-its-Board-of-Directors?id=312090
👍️0
Fat Thor Fat Thor 3 años hace
This stock is so under the radar...have a W forming on the chart...
👍️0
georgie18 georgie18 4 años hace
nice...ty...
👍️0
Fat Thor Fat Thor 4 años hace
https://www.otcmarkets.com/stock/CTGL/news/Mr-Hagai-Hillman-Joins-Cannovation-Center-Israel-Ltd-as-a-CEO-Bringing-with-Him-Decades-of-Experience-and-Proven-Track-R?id=301506
👍️0
Fat Thor Fat Thor 4 años hace
https://www.otcmarkets.com/stock/CTGL/news/Citrine-Global-Corp-OTCQB-CTGL-announces-that-the-loan-provided-to-Intelicanna-Ltd-TASE-INTL-in-July-2020-under-the-loan?id=296647
👍️0
Taurus69 Taurus69 4 años hace
$ctgl $0.1 ? 0.0 (0.00%)
Volume: 17,735 @03/26/21 2:13:20 PM EDT
👍️0
Taurus69 Taurus69 4 años hace
$ctgl $0.17 ? 0.0 (0.00%)
Volume: 0 @-
👍️0
Fat Thor Fat Thor 4 años hace
Pending golden cross...holding the 200MA...any volume hits this and it's a squeeze.
👍️0
Fat Thor Fat Thor 4 años hace
Choppy on low volume...right until it’s not. Awaiting catalyst...it’s been sometime.
👍️0
Taurus69 Taurus69 4 años hace
$ctgl $0.139 ^ 0.02 (16.81%)
Volume: 36,467 @02/05/21 3:35:51 PM EST
👍️0
Fat Thor Fat Thor 4 años hace
Will squeeze to 1.00+ on any volume.
👍️0
georgie18 georgie18 4 años hace
CTGL is setting up very nicely for a strong move...imo..we shall see...
👍️0
Fat Thor Fat Thor 4 años hace
CTGL .12 ARCA and CFGN both top bidders....naked shorts in trouble, squeeze pending.
👍️0
Fat Thor Fat Thor 4 años hace
Closer and closer to a major breakout...CFGN now bidding. Looks like somebody naked shorted this down after name change.
👍️0
Fat Thor Fat Thor 4 años hace
Chart says 1.00 coming.
👍️0
Taurus69 Taurus69 4 años hace
$ctgl $0.076 ^ 0.009 (13.43%)
Volume: 3,850 @01/21/21 3:53:14 PM EST
👍️0
Fat Thor Fat Thor 4 años hace
Makes two of us! Looks like she found the bottom. Accumulating as opportunities present themselves. Thank you!
👍️0
Ryguy008 Ryguy008 4 años hace
Some interest here but the split scares me lol
👍️0
eom7 eom7 4 años hace
I see. Thanks
👍️0
georgie18 georgie18 4 años hace
Yes ...they are proposing a Reverse Split...if you own it then you would have received a notice...I am buying into the proposed split...
👍️0
eom7 eom7 4 años hace
Any update on this from the Company?
👍️0
georgie18 georgie18 4 años hace
CTGL...added .0485/05 here...:party:
👍️0
georgie18 georgie18 4 años hace
CTGL...05...adding here...
👍️0
Taurus69 Taurus69 4 años hace
$ctgl $0.0998 v -0.0091 (-8.36%)
Volume: 39,555 @12/22/20 1:50:08 PM EST
👍️0
tsuami tsuami 4 años hace
Come on CTGL, issue a PR, let us know what you're about, and what you're working towards. Definitely a low float, small sells push this waay down, I'd rather hold for Nasdaq future
👍️0
Taurus69 Taurus69 4 años hace
$ctgl $0.099 ^ 0.018 (22.22%)
Volume: 1,058 @11/27/20 11:45:25 AM EST
👍️0
Taurus69 Taurus69 4 años hace
$ctgl $0.0884 v -0.0116 (-11.60%)
Volume: 10,228 @11/10/20 3:44:31 PM EST
👍️0
blindjohn blindjohn 4 años hace
Starter time before $1+ run
👍️0
Taurus69 Taurus69 4 años hace
$ctgl $0.11 ? 0.0 (0.00%)
Volume: 100 @10/30/20 10:29:55 AM EDT
👍️0
georgie18 georgie18 4 años hace
CTGL...15...Formely TECR...Tel Aviv, Israel, Oct. 12, 2020 (GLOBE NEWSWIRE) -- Citrine Global, Corp. (OTCQB: CTGL) is pleased to announce that it has applied to list its common stock on the Nasdaq Capital Market. The proposed listing on Nasdaq is subject to several regulatory requirements and a determination by Nasdaq that the company has satisfied all applicable listing requirements, including, but not limited to, shareholder’s equity requirements, a sufficient price per share and a sufficient number of round lot holders. There is no guarantee that the Company will be successful in obtaining the necessary approvals to list its common stock on Nasdaq. Until such time as such Nasdaq approval for listing is obtained, the common stock will continue to trade on the OTCQB under "CTGL"...
👍️0
ncj167 ncj167 4 años hace
RIP CTGL
👍️0
Taurus69 Taurus69 4 años hace
$ctgl $0.13 ? 0.028 (27.45%)
Volume: 6,155 @10/02/20 12:02:33 PM EDT
👍️0
mikie3d mikie3d 4 años hace
Same day too. Still relaxin in the back waiting for the show.
👍️0
Taurus69 Taurus69 4 años hace
$ctgl $.50 with news
👍️0
Taurus69 Taurus69 4 años hace
$ctgl $0.18 ^ 0.015 (9.09%)
Volume: 24,649 @09/10/20 3:29:15 PM EDT
👍️0
Sibware Sibware 4 años hace
CTGL:Come-on CEO SOFFER.Make that LOW PPS SUFFER now...

Member Mark #101 for you. Magic and Lucky number imo....
👍️0
Sibware Sibware 4 años hace
CTGL: Finally TECR R.I.P
👍️0
Renee Renee 4 años hace
TechCare Corp., TECR, changed to Citrine Global Corp., CTGL:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0

Su Consulta Reciente

Delayed Upgrade Clock