CTGL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 210 |
06 May 2024 | 0.01 | -0.0025 | -20.00% | 0.01 | 0.01 | 0.01 | 3,000 |
03 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
02 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
01 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
30 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 91 |
29 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
26 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
25 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
24 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
23 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
22 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
19 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
18 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
17 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
16 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
15 Abr 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0125 | 0.0125 | 416 |
12 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
11 Abr 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.012 | 0.012 | 597 |
10 Abr 2024 | 0.015 | 0.00425 | 39.54% | 0.015 | 0.015 | 0.015 | 277 |
09 Abr 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0.01075 | 0 |
08 Abr 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0.01075 | 0 |
05 Abr 2024 | 0.01075 | -0.00455 | -29.74% | 0.01075 | 0.01075 | 0.01075 | 119 |
04 Abr 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
03 Abr 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
02 Abr 2024 | 0.0153 | 0.00133 | 9.48% | 0.0153 | 0.0153 | 0.0153 | 690 |
01 Abr 2024 | 0.013975 | 0.00248 | 21.52% | 0.013975 | 0.013975 | 0.013975 | 200 |
28 Mar 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
27 Mar 2024 | 0.0115 | 0.00075 | 6.98% | 0.0115 | 0.0115 | 0.0115 | 100 |
26 Mar 2024 | 0.01075 | 0.00345 | 47.26% | 0.01075 | 0.01075 | 0.01075 | 987 |
25 Mar 2024 | 0.0073 | -0.0027 | -27.00% | 0.0073 | 0.0073 | 0.0073 | 166 |
22 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
21 Mar 2024 | 0.01 | -0.00525 | -34.43% | 0.0072 | 0.01 | 0.0072 | 10,975 |
20 Mar 2024 | 0.01525 | 0.00 | 0.00% | 0.01525 | 0.01525 | 0.01525 | 0 |
19 Mar 2024 | 0.01525 | 0.00 | 0.00% | 0.01525 | 0.01525 | 0.01525 | 0 |
18 Mar 2024 | 0.01525 | 0.00 | 0.00% | 0.01525 | 0.01525 | 0.01525 | 0 |
15 Mar 2024 | 0.01525 | 0.00 | 0.00% | 0.01525 | 0.01525 | 0.01525 | 0 |
14 Mar 2024 | 0.01525 | 0.00 | 0.00% | 0.01525 | 0.01525 | 0.01525 | 0 |
13 Mar 2024 | 0.01525 | 0.00 | 0.00% | 0.01525 | 0.01525 | 0.01525 | 0 |
12 Mar 2024 | 0.01525 | 0.00 | 0.00% | 0.01525 | 0.01525 | 0.01525 | 0 |
11 Mar 2024 | 0.01525 | -0.00015 | -0.97% | 0.015 | 0.01525 | 0.015 | 3,900 |
08 Mar 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
07 Mar 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
06 Mar 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
05 Mar 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
04 Mar 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
01 Mar 2024 | 0.0154 | 0.0054 | 54.00% | 0.0154 | 0.0154 | 0.0154 | 100 |
29 Feb 2024 | 0.01 | -0.009 | -47.37% | 0.01108 | 0.01108 | 0.01 | 13,487 |
28 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 3,000 |
27 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
26 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
23 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
22 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
21 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
20 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |