CTHCF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.31854 | 0.00 | 0.00% | 0.31854 | 0.31854 | 0.31854 | 0 |
27 Jun 2024 | 0.31854 | 0.00 | 0.00% | 0.31854 | 0.31854 | 0.31854 | 0 |
26 Jun 2024 | 0.31854 | 0.00 | 0.00% | 0.31854 | 0.31854 | 0.31854 | 0 |
25 Jun 2024 | 0.31854 | 0.00 | 0.00% | 0.31854 | 0.31854 | 0.31854 | 0 |
24 Jun 2024 | 0.31854 | 0.00 | 0.00% | 0.31854 | 0.31854 | 0.31854 | 0 |
21 Jun 2024 | 0.31854 | 0.00 | 0.00% | 0.31854 | 0.31854 | 0.31854 | 0 |
20 Jun 2024 | 0.31854 | -0.04126 | -11.47% | 0.31854 | 0.31854 | 0.31854 | 1,500 |
18 Jun 2024 | 0.3598 | 0.00 | 0.00% | 0.3598 | 0.3598 | 0.3598 | 0 |
17 Jun 2024 | 0.3598 | 0.00 | 0.00% | 0.3598 | 0.3598 | 0.3598 | 0 |
14 Jun 2024 | 0.3598 | -0.1502 | -29.45% | 0.3598 | 0.3598 | 0.3598 | 100 |
13 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
12 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
11 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
10 Jun 2024 | 0.51 | 0.24 | 88.89% | 0.51 | 0.51 | 0.51 | 100 |
07 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
06 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
05 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
04 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
03 Jun 2024 | 0.27 | -0.076 | -21.97% | 0.27 | 0.33 | 0.27 | 8,718 |
31 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0 |
30 May 2024 | 0.346 | -0.018 | -4.95% | 0.346 | 0.346 | 0.346 | 1,000 |
29 May 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0 |
28 May 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0 |
24 May 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0 |
23 May 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0 |
22 May 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0 |
21 May 2024 | 0.364 | -0.006 | -1.62% | 0.364 | 0.364 | 0.364 | 1,119 |
20 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
17 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
16 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
15 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
14 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
13 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
10 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
09 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
08 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
07 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
06 May 2024 | 0.37 | 0.008 | 2.21% | 0.37 | 0.37 | 0.37 | 1,300 |
03 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
02 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
01 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
30 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
29 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
26 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
25 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
24 Abr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
23 Abr 2024 | 0.362 | -0.003 | -0.82% | 0.362 | 0.362 | 0.362 | 630 |
22 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
19 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
18 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
17 Abr 2024 | 0.365 | -0.0197 | -5.12% | 0.365 | 0.365 | 0.365 | 2,570 |
16 Abr 2024 | 0.3847 | 0.00 | 0.00% | 0.3847 | 0.3847 | 0.3847 | 0 |
15 Abr 2024 | 0.3847 | -0.0177 | -4.40% | 0.002 | 0.4406 | 0.002 | 3,913 |
12 Abr 2024 | 0.4024 | -0.0276 | -6.42% | 0.4024 | 0.4024 | 0.4024 | 2,000 |
11 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
10 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
09 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
08 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
05 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
04 Abr 2024 | 0.43 | 0.01325 | 3.18% | 0.42776 | 0.43 | 0.42776 | 4,506 |
03 Abr 2024 | 0.41675 | -0.06695 | -13.84% | 0.4062 | 0.41675 | 0.4062 | 8,350 |
02 Abr 2024 | 0.4837 | 0.00 | 0.00% | 0.4837 | 0.4837 | 0.4837 | 0 |
01 Abr 2024 | 0.4837 | 0.00 | 0.00% | 0.4837 | 0.4837 | 0.4837 | 0 |