US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Citic Resources Holdings Ltd (PK) (CTJHY)
Citic Resources Holdings Ltd (PK) (CTJHY) Histórico

CTJHY Citic Resources Holdings Ltd (PK)

11.29

0.00 (0.00%)

03 Jul 2024 - Cerrado

Retrasado por 15 minutos

CTJHY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
02 Jul 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
01 Jul 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
28 Jun 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
27 Jun 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
26 Jun 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
25 Jun 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
24 Jun 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
21 Jun 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
20 Jun 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
18 Jun 2024	11.29	-1.44	-11.31%	11.29	11.29	11.29	193
17 Jun 2024	12.73	0.60	4.95%	12.73	12.73	12.73	216
14 Jun 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
13 Jun 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
12 Jun 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
11 Jun 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
10 Jun 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
07 Jun 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
06 Jun 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
05 Jun 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
04 Jun 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
03 Jun 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
31 May 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
30 May 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
29 May 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
28 May 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
24 May 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
23 May 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
22 May 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
21 May 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
20 May 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
17 May 2024	12.13	-0.48	-3.81%	12.13	12.13	12.13	1,001
16 May 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0
15 May 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0
14 May 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0
13 May 2024	12.61	-0.74	-5.54%	12.61	12.61	12.61	403
10 May 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0
09 May 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0
08 May 2024	13.35	-0.61	-4.37%	13.35	13.35	13.35	513
07 May 2024	13.96	0.56	4.18%	13.96	13.96	13.96	161
06 May 2024	13.40	1.72	14.73%	13.40	13.40	13.40	201
03 May 2024	11.68	0.00	0.00%	11.68	11.68	11.68	0
02 May 2024	11.68	0.00	0.00%	11.68	11.68	11.68	0
01 May 2024	11.68	0.00	0.00%	11.68	11.68	11.68	0
30 Abr 2024	11.68	0.00	0.00%	11.68	11.68	11.68	17
29 Abr 2024	11.68	0.00	0.00%	11.68	11.68	11.68	0
26 Abr 2024	11.68	-0.38	-3.15%	11.68	11.68	11.68	323
25 Abr 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
24 Abr 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
23 Abr 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
22 Abr 2024	12.06	-0.23	-1.87%	12.73	12.73	11.73	3,655
19 Abr 2024	12.29	0.60	5.13%	12.29	12.29	12.29	228
18 Abr 2024	11.69	-0.32	-2.66%	12.61	12.61	11.69	783
17 Abr 2024	12.01	-0.07	-0.58%	12.01	12.01	12.01	293
16 Abr 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
15 Abr 2024	12.08	-0.18	-1.47%	12.87	13.51	12.08	1,039
12 Abr 2024	12.26	0.00	0.00%	12.26	12.26	12.26	0
11 Abr 2024	12.26	1.53	14.26%	12.26	12.26	12.26	202
10 Abr 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
09 Abr 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
08 Abr 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0

Citic Resources (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones