Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.13 | -12.2294372294 | 9.24 | 9.28 | 8.11 | 231 | 8.62642651 | DR |
| 26 | -4.02 | -33.1409727947 | 12.13 | 12.73 | 8.11 | 136 | 10.0901071 | DR |
| 52 | -0.31 | -3.68171021378 | 8.42 | 13.96 | 8.11 | 441 | 11.52858342 | DR |
| 156 | -1.09 | -11.847826087 | 9.2 | 13.96 | 8.11 | 444 | 11.568142 | DR |
| 260 | -3.1 | -27.6538804639 | 11.21 | 13.96 | 7.59 | 386 | 11.48799365 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1732570200 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1732311000 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1732224600 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1732138200 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1732051800 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1731965400 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1731706200 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1731619800 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1731533400 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1731447000 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1731360600 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1731101400 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1731015000 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1730928600 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1730842200 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1730755800 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1730496600 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1730410200 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1730323800 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1730237400 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1730151000 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1729891800 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1729805400 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1729719000 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1729632600 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1729546200 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1729287000 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1729200600 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1729114200 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1729027800 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1728941400 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1728682200 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1728595800 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1728509400 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1728423000 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1728336600 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1728077400 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1727991000 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1727904600 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1727818200 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1727731800 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1727472600 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1727386200 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1727299620 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1727213220 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1727126820 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1726867620 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1726781220 | 8.11 | -1.12 | -12.13 | 8.11 | 8.11 | 8.11 | 374 |
| 1726694460 | 9.23 | -0.64 | -6.48 | 9.24 | 9.28 | 9.23 | 320 |
| 1726583400 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1726497000 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1726237800 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1726151400 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1726065000 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1725978600 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1725892200 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1725633000 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1725546600 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1725460200 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1725373800 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1725028200 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1724941800 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1724855400 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1724769000 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
