Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735856940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735684140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735597740 | 10 | -0.02 | -0.20 | 10 | 10 | 10 | 5474 |
| 1735338000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735251600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735078800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734992400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734733200 | 10.02 | -0.33 | -3.19 | 10.02 | 10.02 | 10.02 | 54894 |
| 1734647340 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734560940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734474540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734388140 | 10.35 | 0.01 | 0.10 | 10.35 | 10.35 | 10.35 | 4906 |
| 1734128940 | 10.34 | -0.03 | -0.29 | 10.34 | 10.34 | 10.34 | 623 |
| 1734042480 | 10.37 | -0.13 | -1.24 | 10.4885 | 10.4885 | 10.37 | 36673 |
| 1733955900 | 10.5 | -0.07 | -0.66 | 10.5 | 10.5 | 10.5 | 33408 |
| 1733869200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1733782800 | 10.57 | 0.2 | 1.93 | 10.57 | 10.57 | 10.57 | 29730 |
| 1733520180 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1733433780 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1733347380 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1733260980 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1733174580 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732915380 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732742580 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732656180 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732569780 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732310580 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732224180 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732137780 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732051380 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731964980 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731705780 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731619380 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731532980 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731446580 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731360180 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731100980 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731014580 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730928180 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730841780 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730755380 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730496180 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730409780 | 10.37 | -2.49 | -19.36 | 10.37 | 10.37 | 10.37 | 100 |
| 1730323680 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1730237280 | 12.86 | 1.42 | 12.41 | 12.86 | 12.86 | 12.86 | 100 |
| 1730150400 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1729891200 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1729804800 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1729718400 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1729632000 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1729545600 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1729286400 | 11.44 | -0.18 | -1.51 | 11.44 | 11.44 | 11.44 | 8916 |
| 1729200420 | 11.615 | 0 | 0.00 | 11.615 | 11.615 | 11.615 | 0 |
| 1729114020 | 11.615 | 0 | 0.00 | 11.615 | 11.615 | 11.615 | 0 |
| 1729027620 | 11.615 | 0 | 0.00 | 11.615 | 11.615 | 11.615 | 0 |
| 1728941220 | 11.615 | -0.16 | -1.32 | 11.615 | 11.615 | 11.615 | 400 |
| 1728657000 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1728570600 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1728484200 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1728397800 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1728311400 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
