Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
March 22, 2022 -- InvestorsHub NewsWire -- via pennymillions.com -- North American Cannabis Holdings Inc. (USMJ) has traded over 40 million shares today as of this writing. The...
October 11, 2021 -- InvestorsHub NewsWire -- via pennymillions -- American Bulls Priority Aviation, Inc. (PJET) is reported today by American Bulls...
October 8, 2021 -- InvestorsHub NewsWire -- via pennymillions Puration, Inc. (PURA) has seen its PPS increase 25% in the last week. Yesterday the volume exceeeded 30 million shares with...
Infrax (IFXY) Announces Shareholder Update - We are now Block Capital Corp - Company Implements Share Buyback Program St. Petersburg, FL -- June 22, 2018 -- InvestorsHub NewsWire -- Infrax...
New York, NY -- February 13, 2018 -- InvestorsHub NewsWire -- Traders News Source, a leading independent equity research and corporate access firm focused on small and mid-cap public companies is...
Miami, FL -- January 16, 2018 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent small cap media portal with an extensive history of providing unparalleled content for the...
Dakshidin Corp (OTC Pink: DKSC) Port ST Lucie, FL -- November 20, 2017 -- InvestorsHub NewsWire -- otcbitcoinsstocks.com, a leading independent group focusing on stocks that are...
St. Petersburg, FL, April 9, 2014 (GLOBE NEWSWIRE) -- Infrax Systems, Inc., (OTCQB: IFXY), a global provider of Internet of Things for the Energy and Utility industries, announces today that the...
St. Petersburg, FL, Jan. 21, 2014 (GLOBE NEWSWIRE) -- Infrax Systems, Inc., (OTC.BB: IFXY), a global provider of Internet of Things for the Energy and Utility industries, announces today that it...
St. Petersburg, FL, Nov. 4, 2013 (GLOBE NEWSWIRE) -- Infrax Systems, Inc., (OTC.BB: IFXY), a global provider of Smart Grid-related products and services for the Energy and Utility industries...
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 11.1111111111 | 0.00045 | 0.00055 | 0.0004 | 6662929 | 0.00049747 | CS |
| 4 | -5.0E-5 | -9.09090909091 | 0.00055 | 0.0006 | 0.0004 | 3744870 | 0.00051222 | CS |
| 12 | 0.0001 | 25 | 0.0004 | 0.0007 | 0.0004 | 6330925 | 0.00058061 | CS |
| 26 | 0.00015 | 42.8571428571 | 0.00035 | 0.0007 | 0.0003 | 5105849 | 0.00056605 | CS |
| 52 | 0.0001 | 25 | 0.0004 | 0.0007 | 0.0003 | 5225753 | 0.00051048 | CS |
| 156 | -0.0104 | -95.4128440367 | 0.0109 | 0.0109 | 0.0003 | 10242918 | 0.00288096 | CS |
| 260 | 0.0004 | 400 | 0.0001 | 0.017 | 0.0001 | 19656582 | 0.00376992 | CS |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
