US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

CTRRF CT Real Estate (PK)

9.73

-0.232 (-2.33%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CTRRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	9.73	-0.23	-2.33%	9.73	9.73	9.73	200
27 Jun 2024	9.962	0.00	0.00%	9.962	9.962	9.962	0
26 Jun 2024	9.962	0.00	0.00%	9.962	9.962	9.962	0
25 Jun 2024	9.962	0.00	0.00%	9.962	9.962	9.962	0
24 Jun 2024	9.962	0.00	0.00%	9.962	9.962	9.962	0
21 Jun 2024	9.962	0.00	0.00%	9.962	9.962	9.962	0
20 Jun 2024	9.962	0.00	0.00%	9.962	9.962	9.962	0
18 Jun 2024	9.962	0.00	0.00%	9.962	9.962	9.962	0
17 Jun 2024	9.962	0.00	0.00%	9.962	9.962	9.962	0
14 Jun 2024	9.962	0.00	0.00%	9.962	9.962	9.962	0
13 Jun 2024	9.962	0.00	0.00%	9.962	9.962	9.962	0
12 Jun 2024	9.962	0.00	0.00%	9.962	9.962	9.962	0
11 Jun 2024	9.962	0.00	0.00%	9.962	9.962	9.962	0
10 Jun 2024	9.962	0.00	0.04%	9.99	9.99	9.962	1,207
07 Jun 2024	9.9583	0.00	0.00%	9.9583	9.9583	9.9583	35
06 Jun 2024	9.9583	0.00	0.00%	9.9583	9.9583	9.9583	0
05 Jun 2024	9.9583	0.00	0.00%	9.9583	9.9583	9.9583	0
04 Jun 2024	9.9583	0.00	0.00%	9.9583	9.9583	9.9583	0
03 Jun 2024	9.9583	0.00	0.00%	9.9583	9.9583	9.9583	0
31 May 2024	9.9583	0.00	0.00%	9.9583	9.9583	9.9583	0
30 May 2024	9.9583	0.00	0.00%	9.9583	9.9583	9.9583	0
29 May 2024	9.9583	0.00	0.00%	9.9583	9.9583	9.9583	0
28 May 2024	9.9583	0.00	0.00%	9.9583	9.9583	9.9583	0
24 May 2024	9.9583	0.00	0.00%	9.9583	9.9583	9.9583	0
23 May 2024	9.9583	0.00	0.00%	9.9583	9.9583	9.9583	0
22 May 2024	9.9583	0.00	0.00%	9.9583	9.9583	9.9583	0
21 May 2024	9.9583	0.53	5.65%	9.9583	9.9583	9.9583	505
20 May 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0
17 May 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0
16 May 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0
15 May 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0
14 May 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0
13 May 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0
10 May 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0
09 May 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0
08 May 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0
07 May 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0
06 May 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0
03 May 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0
02 May 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0
01 May 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0
30 Abr 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0
29 Abr 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0
26 Abr 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0
25 Abr 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0
24 Abr 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0
23 Abr 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0
22 Abr 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0
19 Abr 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0
18 Abr 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0
17 Abr 2024	9.426	0.00	0.00%	9.426	9.426	9.426	0
16 Abr 2024	9.426	-0.71	-6.97%	9.426	9.426	9.426	100
15 Abr 2024	10.1321	0.00	0.00%	10.1321	10.1321	10.1321	0
12 Abr 2024	10.1321	0.00	0.00%	10.1321	10.1321	10.1321	0
11 Abr 2024	10.1321	0.00	0.00%	10.1321	10.1321	10.1321	0
10 Abr 2024	10.1321	0.00	0.00%	10.1321	10.1321	10.1321	0
09 Abr 2024	10.1321	0.00	0.00%	10.1321	10.1321	10.1321	0
08 Abr 2024	10.1321	0.00	0.00%	10.1321	10.1321	10.1321	0
05 Abr 2024	10.1321	0.00	0.00%	10.1321	10.1321	10.1321	0
04 Abr 2024	10.1321	0.00	0.00%	10.1321	10.1321	10.1321	0
03 Abr 2024	10.1321	0.00	0.00%	10.1321	10.1321	10.1321	0
02 Abr 2024	10.1321	0.00	0.00%	10.1321	10.1321	10.1321	0

CT Real Estate (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones