Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Converge Technology Solutions Corporation (QX) | CTSDF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0135 | 0.42% | 3.2035 | 10:17:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.19 | 3.19 | 3.2035 | 3.19 |
Resumen Histórico CTSDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.2537 | 3.27 | 3.10 | 3.21 | 50,301 | -0.05023 | -1.54% |
| 1 Month | 3.54 | 3.67 | 3.10 | 3.42 | 46,072 | -0.3365 | -9.51% |
| 3 Months | 4.13 | 4.20 | 3.10 | 3.64 | 29,445 | -0.9265 | -22.43% |
| 6 Months | 3.09 | 4.44 | 2.74 | 3.65 | 31,659 | 0.1135 | 3.67% |
| 1 Year | 2.20 | 4.44 | 1.658 | 3.10 | 27,767 | 1.00 | 45.61% |
| 3 Years | 7.81 | 10.66 | 1.658 | 5.72 | 26,766 | -4.61 | -58.98% |
| 5 Years | 0.60786 | 10.66 | 0.5494 | 4.61 | 41,767 | 2.60 | 427.01% |
CTSDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.19 | 0.07 | 2.31% | 3.19 | 3.19 | 3.19 | 21,002 |
| 26 Jun 2024 | 3.118 | -0.07 | -2.26% | 3.21 | 3.21 | 3.118 | 46,791 |
| 25 Jun 2024 | 3.19 | -0.08 | -2.45% | 3.10 | 3.248 | 3.10 | 23,216 |
| 24 Jun 2024 | 3.27 | 0.05 | 1.55% | 3.22 | 3.27 | 3.22 | 71,233 |
| 21 Jun 2024 | 3.22 | -0.06 | -1.89% | 3.2537 | 3.26 | 3.20 | 89,263 |
| 20 Jun 2024 | 3.282 | -0.20 | -5.70% | 3.37 | 3.37 | 3.282 | 88,089 |
| 18 Jun 2024 | 3.4805 | -0.06 | -1.82% | 3.63 | 3.63 | 3.4458 | 71,283 |
| 17 Jun 2024 | 3.545 | -0.05 | -1.25% | 3.55 | 3.60 | 3.545 | 49,334 |
| 14 Jun 2024 | 3.59 | 0.06 | 1.58% | 3.538 | 3.60 | 3.538 | 70,135 |
| 13 Jun 2024 | 3.534 | -0.06 | -1.56% | 3.57 | 3.57 | 3.534 | 83,107 |
| 12 Jun 2024 | 3.59 | 0.07 | 1.99% | 3.65 | 3.65 | 3.578 | 76,780 |
| 11 Jun 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| 10 Jun 2024 | 3.52 | 0.02 | 0.51% | 3.526 | 3.565 | 3.52 | 42,952 |
| 07 Jun 2024 | 3.502 | -0.09 | -2.45% | 3.55 | 3.56 | 3.49 | 19,124 |
| 06 Jun 2024 | 3.59 | -0.05 | -1.37% | 3.62 | 3.62 | 3.57 | 10,256 |
| 05 Jun 2024 | 3.64 | 0.19 | 5.51% | 3.45 | 3.67 | 3.45 | 36,030 |
| 04 Jun 2024 | 3.45 | 0.01 | 0.29% | 3.44 | 3.45 | 3.43 | 5,927 |
| 03 Jun 2024 | 3.44 | -0.03 | -0.86% | 3.45 | 3.483 | 3.435 | 11,191 |
| 31 May 2024 | 3.47 | -0.04 | -1.14% | 3.54 | 3.54 | 3.4635 | 13,577 |
| 30 May 2024 | 3.51 | 0.03 | 0.86% | 3.4903 | 3.57 | 3.4903 | 22,354 |
| 29 May 2024 | 3.48 | -0.13 | -3.60% | 3.60 | 3.60 | 3.48 | 21,322 |
| 28 May 2024 | 3.61 | -0.10 | -2.70% | 3.74 | 3.74 | 3.61 | 27,859 |
