Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CTSDF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.192 | 0.00 | 0.06% | 3.19 | 3.2035 | 3.19 | 21,547 |
| 27 Jun 2024 | 3.19 | 0.07 | 2.31% | 3.19 | 3.19 | 3.19 | 21,002 |
| 26 Jun 2024 | 3.118 | -0.07 | -2.26% | 3.21 | 3.21 | 3.118 | 46,791 |
| 25 Jun 2024 | 3.19 | -0.08 | -2.45% | 3.10 | 3.248 | 3.10 | 23,216 |
| 24 Jun 2024 | 3.27 | 0.05 | 1.55% | 3.22 | 3.27 | 3.22 | 71,233 |
| 21 Jun 2024 | 3.22 | -0.06 | -1.89% | 3.2537 | 3.26 | 3.20 | 89,263 |
| 20 Jun 2024 | 3.282 | -0.20 | -5.70% | 3.37 | 3.37 | 3.282 | 88,089 |
| 18 Jun 2024 | 3.4805 | -0.06 | -1.82% | 3.63 | 3.63 | 3.4458 | 71,283 |
| 17 Jun 2024 | 3.545 | -0.05 | -1.25% | 3.55 | 3.60 | 3.545 | 49,334 |
| 14 Jun 2024 | 3.59 | 0.06 | 1.58% | 3.538 | 3.60 | 3.538 | 70,135 |
| 13 Jun 2024 | 3.534 | -0.06 | -1.56% | 3.57 | 3.57 | 3.534 | 83,107 |
| 12 Jun 2024 | 3.59 | 0.07 | 1.99% | 3.65 | 3.65 | 3.578 | 76,780 |
| 11 Jun 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| 10 Jun 2024 | 3.52 | 0.02 | 0.51% | 3.526 | 3.565 | 3.52 | 42,952 |
| 07 Jun 2024 | 3.502 | -0.09 | -2.45% | 3.55 | 3.56 | 3.49 | 19,124 |
| 06 Jun 2024 | 3.59 | -0.05 | -1.37% | 3.62 | 3.62 | 3.57 | 10,256 |
| 05 Jun 2024 | 3.64 | 0.19 | 5.51% | 3.45 | 3.67 | 3.45 | 36,030 |
| 04 Jun 2024 | 3.45 | 0.01 | 0.29% | 3.44 | 3.45 | 3.43 | 5,927 |
| 03 Jun 2024 | 3.44 | -0.03 | -0.86% | 3.45 | 3.483 | 3.435 | 11,191 |
| 31 May 2024 | 3.47 | -0.04 | -1.14% | 3.54 | 3.54 | 3.4635 | 13,577 |
| 30 May 2024 | 3.51 | 0.03 | 0.86% | 3.4903 | 3.57 | 3.4903 | 22,354 |
| 29 May 2024 | 3.48 | -0.13 | -3.60% | 3.60 | 3.60 | 3.48 | 21,322 |
| 28 May 2024 | 3.61 | -0.10 | -2.70% | 3.74 | 3.74 | 3.61 | 27,859 |
| 24 May 2024 | 3.71 | 0.09 | 2.49% | 3.6586 | 3.74 | 3.655 | 34,464 |
| 23 May 2024 | 3.62 | -0.12 | -3.21% | 3.71 | 3.71 | 3.62 | 40,621 |
| 22 May 2024 | 3.74 | -0.08 | -2.09% | 3.7735 | 3.79 | 3.722 | 27,266 |
| 21 May 2024 | 3.82 | -0.12 | -2.92% | 3.8045 | 3.82 | 3.8045 | 2,604 |
| 20 May 2024 | 3.935 | 0.10 | 2.50% | 3.84 | 3.935 | 3.72 | 5,263 |
| 17 May 2024 | 3.839 | -0.21 | -5.21% | 3.9285 | 3.9285 | 3.839 | 11,079 |
| 16 May 2024 | 4.05 | 0.01 | 0.25% | 4.0725 | 4.0725 | 4.05 | 32,145 |
| 15 May 2024 | 4.04 | 0.24 | 6.43% | 3.80 | 4.04 | 3.80 | 8,176 |
| 14 May 2024 | 3.796 | 0.03 | 0.69% | 3.75 | 3.81 | 3.75 | 28,810 |
| 13 May 2024 | 3.77 | 0.05 | 1.34% | 3.71 | 3.82 | 3.71 | 25,161 |
| 10 May 2024 | 3.72 | -0.02 | -0.40% | 3.7558 | 3.79 | 3.72 | 69,808 |
| 09 May 2024 | 3.735 | -0.42 | -10.00% | 3.74 | 3.95 | 3.67 | 59,744 |
| 08 May 2024 | 4.15 | 0.08 | 1.97% | 4.11 | 4.15 | 4.11 | 24,832 |
| 07 May 2024 | 4.07 | 0.01 | 0.35% | 4.05 | 4.10 | 4.05 | 25,468 |
| 06 May 2024 | 4.056 | 0.14 | 3.68% | 3.9685 | 4.06 | 3.9685 | 14,197 |
| 03 May 2024 | 3.912 | 0.05 | 1.35% | 3.912 | 3.912 | 3.912 | 16,877 |
| 02 May 2024 | 3.86 | 0.06 | 1.58% | 3.878 | 3.878 | 3.84 | 8,608 |
| 01 May 2024 | 3.80 | -0.11 | -2.86% | 3.855 | 3.855 | 3.78 | 23,770 |
| 30 Abr 2024 | 3.912 | -0.04 | -0.96% | 3.912 | 3.912 | 3.912 | 15,820 |
| 29 Abr 2024 | 3.95 | -0.09 | -2.23% | 4.00 | 4.01 | 3.95 | 24,242 |
| 26 Abr 2024 | 4.04 | -0.04 | -0.98% | 4.07 | 4.07 | 4.04 | 23,188 |
| 25 Abr 2024 | 4.08 | -0.03 | -0.73% | 4.08 | 4.08 | 4.08 | 11,853 |
| 24 Abr 2024 | 4.11 | -0.04 | -0.96% | 4.13 | 4.13 | 4.11 | 14,627 |
| 23 Abr 2024 | 4.15 | -0.01 | -0.12% | 4.196 | 4.20 | 4.15 | 11,336 |
| 22 Abr 2024 | 4.155 | 0.22 | 5.46% | 3.99 | 4.166 | 3.99 | 10,575 |
| 19 Abr 2024 | 3.94 | 0.04 | 0.97% | 3.75 | 3.94 | 3.75 | 2,524 |
| 18 Abr 2024 | 3.902 | -0.06 | -1.46% | 3.87 | 3.97 | 3.87 | 5,374 |
| 17 Abr 2024 | 3.96 | 0.03 | 0.76% | 3.96 | 3.96 | 3.96 | 6,459 |
| 16 Abr 2024 | 3.93 | 0.07 | 1.81% | 3.932 | 4.02 | 3.93 | 27,449 |
| 15 Abr 2024 | 3.86 | -0.02 | -0.39% | 3.87 | 3.935 | 3.846 | 45,808 |
| 12 Abr 2024 | 3.875 | -0.14 | -3.37% | 4.18 | 4.18 | 3.863 | 11,968 |
| 11 Abr 2024 | 4.01 | 0.07 | 1.78% | 4.01 | 4.01 | 4.01 | 32,409 |
| 10 Abr 2024 | 3.94 | -0.21 | -5.06% | 3.80 | 3.9686 | 3.80 | 27,518 |
| 09 Abr 2024 | 4.15 | 0.12 | 2.98% | 4.116 | 4.175 | 4.116 | 9,837 |
| 08 Abr 2024 | 4.03 | -0.11 | -2.66% | 4.01 | 4.05 | 4.00 | 6,777 |
| 05 Abr 2024 | 4.14 | 0.01 | 0.24% | 4.13 | 4.14 | 4.13 | 30,882 |
| 04 Abr 2024 | 4.13 | -0.17 | -3.95% | 4.254 | 4.254 | 4.13 | 3,878 |
| 03 Abr 2024 | 4.30 | -0.03 | -0.69% | 4.3036 | 4.3036 | 4.30 | 12,179 |
| 02 Abr 2024 | 4.33 | 0.18 | 4.34% | 4.15 | 4.33 | 4.15 | 35,982 |
| 01 Abr 2024 | 4.15 | -0.18 | -4.16% | 4.26 | 4.26 | 4.15 | 16,967 |
