ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Catena Media PLC (CE)

Catena Media PLC (CE) (CTTMF)

0.6208
0.00
(0.00%)
Cerrado 26 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
26000.62080.62080.620800CS
52-0.3671-37.15963154170.98790.98790.62082880.90381541CS
156-4.5192-87.92217898835.145.160.620830661.76058476CS
260-0.304-32.87197231830.92488.40.6208206422.42862753CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17404938000.620800.000.62080.62080.62080
17404074000.620800.000.62080.62080.62080
17401482000.620800.000.62080.62080.62080
17400618000.620800.000.62080.62080.62080
17399754000.620800.000.62080.62080.62080
17398890000.620800.000.62080.62080.62080
17395434000.620800.000.62080.62080.62080
17394570000.620800.000.62080.62080.62080
17393706000.620800.000.62080.62080.62080
17392842000.620800.000.62080.62080.62080
17391978000.620800.000.62080.62080.62080
17389386000.620800.000.62080.62080.62080
17388522000.620800.000.62080.62080.62080
17387658000.620800.000.62080.62080.62080
17386794000.620800.000.62080.62080.62080
17385930000.620800.000.62080.62080.62080
17383338000.620800.000.62080.62080.62080
17382474000.620800.000.62080.62080.62080
17381610000.620800.000.62080.62080.62080
17380746000.620800.000.62080.62080.62080
17379882000.620800.000.62080.62080.62080
17377290000.620800.000.62080.62080.62080
17376426000.620800.000.62080.62080.62080
17375562000.620800.000.62080.62080.62080
17374698000.620800.000.62080.62080.62080
17371242000.620800.000.62080.62080.62080
17370378000.620800.000.62080.62080.62080
17369514000.620800.000.62080.62080.62080
17368650000.620800.000.62080.62080.62080
17367786000.620800.000.62080.62080.62080
17365194000.620800.000.62080.62080.62080
17363466000.620800.000.62080.62080.62080
17362602000.620800.000.62080.62080.62080
17361738000.620800.000.62080.62080.62080
17359146000.620800.000.62080.62080.62080
17358282000.620800.000.62080.62080.62080
17356554000.620800.000.62080.62080.62080
17355690000.620800.000.62080.62080.62080
17353098000.620800.000.62080.62080.62080
17352234000.620800.000.62080.62080.62080
17350506000.620800.000.62080.62080.62080
17349642000.620800.000.62080.62080.62080
17347050000.620800.000.62080.62080.62080
17346186000.620800.000.62080.62080.62080
17345322000.620800.000.62080.62080.62080
17344458000.620800.000.62080.62080.62080
17343594000.620800.000.62080.62080.62080
17341002000.620800.000.62080.62080.62080
17340138000.620800.000.62080.62080.62080
17339274000.620800.000.62080.62080.62080
17338410000.620800.000.62080.62080.62080
17337546000.620800.000.62080.62080.62080
17334954000.620800.000.62080.62080.62080
17334090000.620800.000.62080.62080.62080
17333226000.620800.000.62080.62080.62080
17332362000.620800.000.62080.62080.62080
17331498000.620800.000.62080.62080.62080
17328906000.620800.000.62080.62080.62080
17327178000.620800.000.62080.62080.62080
17326314000.620800.000.62080.62080.62080

CTTMF Finanzas

Finanzas