Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Catena Media PLC (PK) | CTTMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9258 | 0.9258 |
Resumen Histórico CTTMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.9447 | 0.9879 | 0.7751 | 0.8683951 | 1,499 | -0.0189 | -2.00% |
1 Year | 1.58 | 1.60 | 0.7751 | 1.24 | 8,054 | -0.6542 | -41.41% |
3 Years | 7.3557 | 7.3697 | 0.7751 | 2.94 | 2,586 | -6.43 | -87.41% |
5 Years | 4.2252 | 8.40 | 0.7751 | 2.43 | 22,935 | -3.30 | -78.09% |
CTTMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
24 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
21 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
20 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
18 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
17 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
14 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
13 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
12 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
11 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
10 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
07 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
06 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
05 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
04 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
03 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
31 May 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
30 May 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
29 May 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |
28 May 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0.9258 | 0 |