Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centaurus Metals Ltd (QX) | CTTZF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0169 | -4.88% | 0.3295 | 15:00:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3464 | 0.32215 | 0.3499 | 0.3295 | 0.3464 |
Resumen Histórico CTTZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.289 | 0.3567 | 0.2725 | 0.3084536 | 149,386 | 0.0405 | 14.01% |
| 1 Month | 0.25 | 0.3567 | 0.23 | 0.2946859 | 73,408 | 0.0795 | 31.80% |
| 3 Months | 0.19425 | 0.3567 | 0.151 | 0.2248033 | 146,854 | 0.13525 | 69.63% |
| 6 Months | 0.342 | 0.3958 | 0.151 | 0.2254698 | 96,954 | -0.0125 | -3.65% |
| 1 Year | 0.5172 | 0.6185 | 0.151 | 0.2305479 | 75,304 | -0.1877 | -36.29% |
| 3 Years | 0.51 | 1.14 | 0.151 | 0.2700246 | 41,127 | -0.1805 | -35.39% |
| 5 Years | 0.3403 | 1.14 | 0.151 | 0.2797646 | 41,865 | -0.0108 | -3.17% |
CTTZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.3295 | -0.0169 | -4.88% | 0.3464 | 0.3499 | 0.32215 | 134,800 |
| 16 May 2024 | 0.3464 | 0.0128 | 3.84% | 0.3336 | 0.3567 | 0.3168 | 205,973 |
| 15 May 2024 | 0.3336 | 0.0536 | 19.14% | 0.3322 | 0.3536 | 0.3243 | 109,277 |
| 14 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 29,532 |
| 13 May 2024 | 0.28 | -0.009 | -3.11% | 0.2725 | 0.28 | 0.2725 | 211,149 |
| 10 May 2024 | 0.289 | 0.0052 | 1.83% | 0.289 | 0.289 | 0.289 | 191,000 |
| 09 May 2024 | 0.2838 | 0.0238 | 9.15% | 0.2838 | 0.2838 | 0.2838 | 100,382 |
| 08 May 2024 | 0.26 | -0.0244 | -8.58% | 0.27 | 0.27 | 0.26 | 15,003 |
| 07 May 2024 | 0.2844 | 0.0185 | 6.96% | 0.26 | 0.2844 | 0.26 | 103,200 |
| 06 May 2024 | 0.2659 | -0.0141 | -5.04% | 0.28 | 0.28366 | 0.2659 | 50,778 |
| 03 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 7,765 |
| 02 May 2024 | 0.28 | 0.005 | 1.82% | 0.28205 | 0.2821 | 0.28 | 19,200 |
| 01 May 2024 | 0.275 | -0.00664 | -2.36% | 0.275 | 0.275 | 0.275 | 5,000 |
| 30 Abr 2024 | 0.28164 | -0.03236 | -10.31% | 0.28164 | 0.28164 | 0.28164 | 106,865 |
| 29 Abr 2024 | 0.314 | 0.044 | 16.30% | 0.314 | 0.314 | 0.314 | 50,000 |
| 26 Abr 2024 | 0.27 | -0.0059 | -2.14% | 0.26165 | 0.27 | 0.26165 | 59,119 |
| 25 Abr 2024 | 0.2759 | 0.0309 | 12.61% | 0.2957 | 0.2957 | 0.26 | 21,719 |
| 24 Abr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 23 Abr 2024 | 0.245 | -0.03316 | -11.92% | 0.27235 | 0.27235 | 0.245 | 4,359 |
| 22 Abr 2024 | 0.27816 | 0.01556 | 5.93% | 0.25 | 0.3036 | 0.25 | 13,515 |
| 19 Abr 2024 | 0.2626 | 0.0265 | 11.22% | 0.25 | 0.2626 | 0.23 | 90,911 |
