Cotización Centaurus Metals (QX) - CTTZF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Centaurus Metals Ltd (QX) (CTTZF) Cotización

Centaurus Metals Ltd (QX) (CTTZF)

0.2809

0.0053

( 1.92% )

Actualizado: 11:30:44

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.2809

Postura de Compra

0.2564

Postura de Venta

0.3056

Volume Operado de la Acción

14,000

0.25 Rango del Día 0.2809

0.151 Rango de 52 semanas 0.3958

Capitalización de Mercado [m]

Precio Anterior

0.2756

Precio de Apertura

0.25

Hora

Última hora de negociación

10:17:24

Volumen financiero

US$ 3,878

Precio Promedio Ponderado

0.276967

Volumen promedio (3 m)

34,600

Acciones en circulación

494,997,337

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-4.98

Beneficio por acción (BPA)

-0.08

turnover

1.31M

Beneficio neto

-40.74M

Sector

Metal Mining Services

Industria

Metal Mining Services

Sitio web

www.centaurus.com.au

Sede

Perth, Western Australia, Aus

Fundado

-

Centaurus Metals Ltd (QX) is listed in the Metal Mining Services sector of the OTCMarkets with ticker CTTZF. The last closing price for Centaurus Metals (QX) was US$0.28. Over the last year, Centaurus Metals (QX) shares have traded in a share price range of US$ 0.151 to US$ 0.3958.

Centaurus Metals (QX) currently has 494,997,337 shares in issue. The market capitalisation of Centaurus Metals (QX) is US$136.42 million. Centaurus Metals (QX) has a price to earnings ratio (PE ratio) of -4.98.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0109	4.03703703704	0.27	0.29	0.25	39535	0.27910457	CS
4	0.0009	0.321428571429	0.28	0.3398	0.25	32228	0.29642962	CS
12	0.0082	3.0069673634	0.2727	0.3899	0.2355	34600	0.30214711	CS
26	-0.0681	-19.5128939828	0.349	0.3899	0.2	50795	0.29245566	CS
52	-0.0611	-17.865497076	0.342	0.3958	0.151	73842	0.25287072	CS
156	-0.4491	-61.5205479452	0.73	1.14	0.151	44290	0.26835924	CS
260	0.1759	167.523809524	0.105	1.14	0.105	44204	0.28534402	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
YAYOYayYo Inc (CE)	US$ 0.0003 (29,900.00%)	2.73k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	38.94k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850.1k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.00005 (4,900.00%)	62.77M
GMZPGemz Corporation (PK)	US$ 0.0005 (25.00%)	33.84M

BigAl2020

BigAl2020 5 minutos hace

If you really believed that, you would sell your shares for $40k, take your loss and move on. But you won't, because you don't actually own any shares and you are simply here to spread FUD day after day. You are not fooling anyone.

AZCowboy

AZCowboy 5 minutos hace

~ XOOM, ... YES', with the wmi-lt, now closed and having completed its Court Ordered Functions, ... YES, all of those presentations HAVE BEEN Meaningless' ... the wmi-lt WAS NEVER the Company' and the wmi-lt's pr's and filings NO LONGER MATTER, those pr's and filings were applicable to the wmi-lt;s

Kaiserwave

Kaiserwave 5 minutos hace

Wow the 7s disappeared after that. Only 1 million left?

Trooperstocks

Trooperstocks 6 minutos hace

"The shares we own in www.PeopleVine.com have continued to be our strongest investment and asset," stated ACGX CEO Paul Sorkin of the Alliance Creative Group

janice shell

janice shell 6 minutos hace

The headline should just have been: Gaetz Pulls Out.

81vette

81vette 6 minutos hace

SMX,zero borrow now,insanely low float,$10 eps

rogers711

rogers711 6 minutos hace

Smh, nobody knows what is going on... that's why it dropped...

Saving Grace

Saving Grace 6 minutos hace

Gamestop GME. Prominent short seller Andrew Left, the founder of Citron Research, has been charged by the U.S. Department of Justice with multiple counts of securities fraud for a $16 million stock market manipulation scheme.

"Left bought back stock immediately after telling his reade

Jackxkr

Jackxkr 6 minutos hace

Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the seas

IronChefQuezon

IronChefQuezon 6 minutos hace

Seems like a lot of people waiting on OS reduction.

don estaban

don estaban 6 minutos hace

MoneyMan

MoneyMan 6 minutos hace

Here is full Fox and Friends video https://www.foxnews.com/video/6364994465112

TightCoil

TightCoil 7 minutos hace

But it's so, so much more than just
a banana and a piece of duct taped to a wall

Rodney5

Rodney5 7 minutos hace

FOFreddie, point out to this board where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the United States:

https://www.fanniemae.com/sites/g/files/koqyhd191/files/migrated-files/resources/file/aboutus/pdf/fm-a

imanjen13

imanjen13 7 minutos hace

With Thanksgiving next week and half day next Friday, there are only 4 more trading days this month. Nasrat has indicated that he would start working on a launch of Vyvanse immediately. If he announces the launch in December, the stock should react very nicely.

peanutz

peanutz 7 minutos hace

I know why they are here ,but why are they here ?

MartinLutherKing

MartinLutherKing 7 minutos hace

🔥🔥Light up the cure to cancer🔥🔥All aboard brothers

quester614

quester614 7 minutos hace

quester614

Re: None

Monday, November 20, 2023 3:11:33 PM

Post#
29305
of 34608
I still think this was a professional group and not just Duffy. They might have been involved with his last SCAM since they have the Aegea name. Seems to

misterfishman

misterfishman 7 minutos hace

thank you and great job.

Cornerstone_Marketing

Cornerstone_Marketing 8 minutos hace

Zero point in talking with you. This clearly wasn't investment advice in any manner. It was said to "support the relaunch of the device and get it to people it helps" i did and do stand by this statement. In fact I say it again- this device WORKS it is approved by the fda and has recent clinical stu

Dcab

Dcab 8 minutos hace

https://www.otcmarkets.com/stock/LUDG/news/Ludwig-Enterprises-Begins-PCR-Validation-Test-Process?id=458316

Susie924

Susie924 8 minutos hace

https://x.com/angry_staffer/status/1859652558324891913?s=61&t=l6GKVEdo0Da_aaSoa8_4zw

PROPHET-of-PROFITS

PROPHET-of-PROFITS 8 minutos hace

bought 30m more to change the volume

peafunke

peafunke 9 minutos hace

But not sure about the 45 day grace period in between ?

Centaurus Metals (QX)

China Auto Logistics (CE)

Cullinan Metals (QB)

Canadian Metals (PK)

Centuria Capital (PK)

Coveo Solutions (PK)

Custom Designed Compress... (CE)

CDTI Advanced Materials (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones