Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Certive Solutions Inc (QB) | CTVEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0199 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0199 |
Resumen Histórico CTVEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.021 | 0.0225 | 0.0111 | 0.0194823 | 14,793 | -0.0011 | -5.24% |
| 3 Months | 0.0228 | 0.0229 | 0.0067 | 0.0188288 | 49,266 | -0.0029 | -12.72% |
| 6 Months | 0.0277 | 0.0277 | 0.0067 | 0.0187415 | 39,010 | -0.0078 | -28.16% |
| 1 Year | 0.01593 | 0.0277 | 0.0024 | 0.0163125 | 50,840 | 0.00397 | 24.92% |
| 3 Years | 0.05 | 0.0853 | 0.0024 | 0.0311332 | 39,568 | -0.0301 | -60.20% |
| 5 Years | 0.037 | 0.135 | 0.0024 | 0.0384998 | 34,316 | -0.0171 | -46.22% |
CTVEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 26 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 25 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 24 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 21 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 20 Jun 2024 | 0.0199 | 0.00157 | 8.54% | 0.0166 | 0.0199 | 0.0166 | 10,000 |
| 18 Jun 2024 | 0.018335 | -0.00417 | -18.51% | 0.01655 | 0.018335 | 0.0111 | 32,385 |
| 17 Jun 2024 | 0.0225 | 0.0015 | 7.14% | 0.0225 | 0.0225 | 0.0225 | 5,000 |
| 14 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| 13 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| 12 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| 11 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| 10 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| 07 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| 06 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| 05 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| 04 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| 03 Jun 2024 | 0.021 | 0.0012 | 6.06% | 0.021 | 0.021 | 0.021 | 11,788 |
| 31 May 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
| 30 May 2024 | 0.0198 | -0.0031 | -13.54% | 0.0186 | 0.0198 | 0.0067 | 500,354 |
| 29 May 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0 |
| 28 May 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0 |
