Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Community Bankers Corporation (PK) | CTYP | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.80 | 5.80 |
Resumen Histórico CTYP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.95 | 6.6225 | 5.7575 | 5.79 | 1,745 | -0.15 | -2.52% |
3 Months | 6.16 | 6.6225 | 5.7375 | 5.93 | 1,079 | -0.36 | -5.84% |
6 Months | 7.0017 | 7.50 | 5.7375 | 6.24 | 864 | -1.20 | -17.16% |
1 Year | 7.50 | 7.50 | 5.7375 | 6.36 | 583 | -1.70 | -22.67% |
3 Years | 8.10 | 11.50 | 5.02 | 7.26 | 698 | -2.30 | -28.40% |
5 Years | 8.00 | 11.50 | 5.00 | 7.34 | 886 | -2.20 | -27.50% |
CTYP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
28 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
27 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
26 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
25 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
24 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
21 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
20 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
18 Jun 2024 | 5.80 | -0.82 | -12.42% | 5.80 | 5.80 | 5.80 | 100 |
17 Jun 2024 | 6.6225 | 0.00 | 0.00% | 6.6225 | 6.6225 | 6.6225 | 0 |
14 Jun 2024 | 6.6225 | 0.00 | 0.00% | 6.6225 | 6.6225 | 6.6225 | 0 |
13 Jun 2024 | 6.6225 | 0.00 | 0.00% | 6.6225 | 6.6225 | 6.6225 | 0 |
12 Jun 2024 | 6.6225 | 0.00 | 0.00% | 6.6225 | 6.6225 | 6.6225 | 0 |
11 Jun 2024 | 6.6225 | 0.00 | 0.00% | 6.6225 | 6.6225 | 6.6225 | 0 |
10 Jun 2024 | 6.6225 | 0.00 | 0.00% | 6.6225 | 6.6225 | 6.6225 | 0 |
07 Jun 2024 | 6.6225 | 0.00 | 0.00% | 6.6225 | 6.6225 | 6.6225 | 0 |
06 Jun 2024 | 6.6225 | 0.86 | 14.97% | 6.50 | 6.6225 | 6.50 | 200 |
05 Jun 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
04 Jun 2024 | 5.76 | -0.19 | -3.19% | 5.76 | 5.76 | 5.7575 | 6,581 |
03 Jun 2024 | 5.95 | 0.20 | 3.48% | 5.95 | 5.95 | 5.95 | 100 |