US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Community Bankers Corporation (PK) (CTYP)
Community Bankers Corporation (PK) (CTYP) Histórico

CTYP Community Bankers Corporation (PK)

5.80

0.00 (0.00%)

03 Jul 2024 - Cerrado

Retrasado por 15 minutos

CTYP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
02 Jul 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
01 Jul 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
28 Jun 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
27 Jun 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
26 Jun 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
25 Jun 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
24 Jun 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
21 Jun 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
20 Jun 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
18 Jun 2024	5.80	-0.82	-12.42%	5.80	5.80	5.80	100
17 Jun 2024	6.6225	0.00	0.00%	6.6225	6.6225	6.6225	0
14 Jun 2024	6.6225	0.00	0.00%	6.6225	6.6225	6.6225	0
13 Jun 2024	6.6225	0.00	0.00%	6.6225	6.6225	6.6225	0
12 Jun 2024	6.6225	0.00	0.00%	6.6225	6.6225	6.6225	0
11 Jun 2024	6.6225	0.00	0.00%	6.6225	6.6225	6.6225	0
10 Jun 2024	6.6225	0.00	0.00%	6.6225	6.6225	6.6225	0
07 Jun 2024	6.6225	0.00	0.00%	6.6225	6.6225	6.6225	0
06 Jun 2024	6.6225	0.86	14.97%	6.50	6.6225	6.50	200
05 Jun 2024	5.76	0.00	0.00%	5.76	5.76	5.76	0
04 Jun 2024	5.76	-0.19	-3.19%	5.76	5.76	5.7575	6,581
03 Jun 2024	5.95	0.20	3.48%	5.95	5.95	5.95	100
31 May 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
30 May 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
29 May 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
28 May 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
24 May 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
23 May 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
22 May 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
21 May 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
20 May 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
17 May 2024	5.75	-0.20	-3.36%	5.95	5.95	5.7375	620
16 May 2024	5.95	-0.05	-0.83%	5.95	5.95	5.95	100
15 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
14 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
13 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
10 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
09 May 2024	6.00	-0.03	-0.42%	6.05	6.05	6.00	1,400
08 May 2024	6.0252	0.03	0.42%	6.16	6.16	6.0252	300
07 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
06 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
03 May 2024	6.00	-0.21	-3.38%	6.00	6.00	6.00	100
02 May 2024	6.21	0.00	0.00%	6.22	6.22	6.00	2,900
01 May 2024	6.21	0.00	0.00%	6.21	6.21	6.21	0
30 Abr 2024	6.21	0.00	0.00%	6.21	6.21	6.21	0
29 Abr 2024	6.21	0.00	0.00%	6.21	6.21	6.21	0
26 Abr 2024	6.21	0.00	0.00%	6.21	6.21	6.21	0
25 Abr 2024	6.21	0.00	0.00%	6.21	6.21	6.21	0
24 Abr 2024	6.21	0.00	0.00%	6.21	6.21	6.21	0
23 Abr 2024	6.21	0.00	0.00%	6.21	6.21	6.21	0
22 Abr 2024	6.21	0.00	0.00%	6.21	6.21	6.21	0
19 Abr 2024	6.21	0.00	0.00%	6.21	6.21	6.21	0
18 Abr 2024	6.21	0.00	0.00%	6.21	6.21	6.21	0
17 Abr 2024	6.21	0.00	0.00%	6.21	6.21	6.21	0
16 Abr 2024	6.21	0.00	0.00%	6.21	6.21	6.21	0
15 Abr 2024	6.21	0.05	0.81%	6.16	6.21	6.16	250
12 Abr 2024	6.16	0.00	0.00%	6.16	6.16	6.16	0
11 Abr 2024	6.16	0.00	0.00%	6.16	6.16	6.16	0
10 Abr 2024	6.16	0.00	0.00%	6.16	6.16	6.16	0
09 Abr 2024	6.16	-1.34	-17.87%	6.16	6.16	6.16	300
08 Abr 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
05 Abr 2024	7.50	0.00	0.00%	7.50	7.50	7.50	700

Community Bankers (PK)

Aum Ventures Fund I

Area One Farms Fund Iv

Ag Commercial Real Estat...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones