CUAUF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0.313 | 0 |
30 May 2024 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0.313 | 0 |
29 May 2024 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0.313 | 0 |
28 May 2024 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0.313 | 0 |
24 May 2024 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0.313 | 0 |
23 May 2024 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0.313 | 0 |
22 May 2024 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0.313 | 0 |
21 May 2024 | 0.313 | 0.0057 | 1.85% | 0.313 | 0.313 | 0.313 | 500 |
20 May 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
17 May 2024 | 0.3073 | 0.0069 | 2.30% | 0.3073 | 0.3073 | 0.3073 | 392 |
16 May 2024 | 0.3004 | 0.01885 | 6.70% | 0.3004 | 0.3004 | 0.3004 | 5,000 |
15 May 2024 | 0.28155 | 0.00 | 0.00% | 0.28155 | 0.28155 | 0.28155 | 0 |
14 May 2024 | 0.28155 | 0.00 | 0.00% | 0.28155 | 0.28155 | 0.28155 | 0 |
13 May 2024 | 0.28155 | -0.00815 | -2.81% | 0.278 | 0.28155 | 0.278 | 2,307 |
10 May 2024 | 0.2897 | 0.0094 | 3.35% | 0.2897 | 0.2897 | 0.2897 | 100 |
09 May 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.2803 | 0.2803 | 0 |
08 May 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.2803 | 0.2803 | 0 |
07 May 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.2803 | 0.2803 | 0 |
06 May 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.2803 | 0.2803 | 0 |
03 May 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.2803 | 0.2803 | 0 |
02 May 2024 | 0.2803 | -0.0046 | -1.61% | 0.2803 | 0.2803 | 0.2803 | 110 |
01 May 2024 | 0.2849 | 0.00 | 0.00% | 0.2849 | 0.2849 | 0.2849 | 0 |
30 Abr 2024 | 0.2849 | 0.00 | 0.00% | 0.2849 | 0.2849 | 0.2849 | 0 |
29 Abr 2024 | 0.2849 | 0.00 | 0.00% | 0.2849 | 0.2849 | 0.2849 | 0 |
26 Abr 2024 | 0.2849 | 0.00 | 0.00% | 0.2849 | 0.2849 | 0.2849 | 0 |
25 Abr 2024 | 0.2849 | 0.00 | 0.00% | 0.2849 | 0.2849 | 0.2849 | 0 |
24 Abr 2024 | 0.2849 | 0.00 | 0.00% | 0.2849 | 0.2849 | 0.2849 | 0 |
23 Abr 2024 | 0.2849 | 0.00 | 0.00% | 0.2849 | 0.2849 | 0.2849 | 0 |
22 Abr 2024 | 0.2849 | -0.0088 | -3.00% | 0.28995 | 0.28995 | 0.2849 | 10,192 |
19 Abr 2024 | 0.2937 | 0.00 | 0.00% | 0.2937 | 0.2937 | 0.2937 | 0 |
18 Abr 2024 | 0.2937 | 0.00 | 0.00% | 0.2937 | 0.2937 | 0.2937 | 0 |
17 Abr 2024 | 0.2937 | 0.0057 | 1.98% | 0.2937 | 0.2937 | 0.2937 | 100 |
16 Abr 2024 | 0.288 | -0.0549 | -16.01% | 0.288 | 0.288 | 0.288 | 1,077 |
15 Abr 2024 | 0.3429 | 0.00 | 0.00% | 0.3429 | 0.3429 | 0.3429 | 0 |
12 Abr 2024 | 0.3429 | 0.00 | 0.00% | 0.3429 | 0.3429 | 0.3429 | 0 |
11 Abr 2024 | 0.3429 | 0.00 | 0.00% | 0.3429 | 0.3429 | 0.3429 | 0 |
10 Abr 2024 | 0.3429 | -0.00895 | -2.54% | 0.3429 | 0.3429 | 0.3429 | 219 |
09 Abr 2024 | 0.35185 | 0.00 | 0.00% | 0.35185 | 0.35185 | 0.35185 | 0 |
08 Abr 2024 | 0.35185 | 0.00 | 0.00% | 0.35185 | 0.35185 | 0.35185 | 0 |
05 Abr 2024 | 0.35185 | 0.00 | 0.00% | 0.35185 | 0.35185 | 0.35185 | 0 |
04 Abr 2024 | 0.35185 | 0.00 | 0.00% | 0.35185 | 0.35185 | 0.35185 | 0 |
03 Abr 2024 | 0.35185 | 0.0239 | 7.29% | 0.35185 | 0.35185 | 0.35185 | 100 |
02 Abr 2024 | 0.32795 | 0.00 | 0.00% | 0.32795 | 0.32795 | 0.32795 | 0 |
01 Abr 2024 | 0.32795 | 0.00 | 0.00% | 0.32795 | 0.32795 | 0.32795 | 0 |
28 Mar 2024 | 0.32795 | 0.00795 | 2.48% | 0.32795 | 0.32795 | 0.32795 | 461 |
27 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
26 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
25 Mar 2024 | 0.32 | 0.0012 | 0.38% | 0.32 | 0.32 | 0.32 | 6,543 |
22 Mar 2024 | 0.3188 | 0.0187 | 6.23% | 0.31943 | 0.319446 | 0.3188 | 10,000 |
21 Mar 2024 | 0.3001 | 0.00 | 0.00% | 0.3001 | 0.3001 | 0.3001 | 0 |
20 Mar 2024 | 0.3001 | 0.00 | 0.00% | 0.3001 | 0.3001 | 0.3001 | 0 |
19 Mar 2024 | 0.3001 | -0.0175 | -5.51% | 0.3001 | 0.3001 | 0.3001 | 2,000 |
18 Mar 2024 | 0.3176 | 0.00 | 0.00% | 0.3176 | 0.3176 | 0.3176 | 0 |
15 Mar 2024 | 0.3176 | 0.00 | 0.00% | 0.3176 | 0.3176 | 0.3176 | 0 |
14 Mar 2024 | 0.3176 | 0.00 | 0.00% | 0.3176 | 0.3176 | 0.3176 | 0 |
13 Mar 2024 | 0.3176 | 0.00 | 0.00% | 0.3176 | 0.3176 | 0.3176 | 0 |
12 Mar 2024 | 0.3176 | 0.00035 | 0.11% | 0.3176 | 0.3176 | 0.3176 | 1,400 |
11 Mar 2024 | 0.31725 | 0.00 | 0.00% | 0.31725 | 0.31725 | 0.31725 | 0 |
08 Mar 2024 | 0.31725 | 0.00 | 0.00% | 0.31725 | 0.31725 | 0.31725 | 0 |
07 Mar 2024 | 0.31725 | -0.05615 | -15.04% | 0.351 | 0.351 | 0.31725 | 11,008 |
06 Mar 2024 | 0.3734 | 0.00 | 0.00% | 0.3734 | 0.3734 | 0.3734 | 0 |
05 Mar 2024 | 0.3734 | 0.00 | 0.00% | 0.3734 | 0.3734 | 0.3734 | 0 |
04 Mar 2024 | 0.3734 | -0.0393 | -9.52% | 0.3734 | 0.3734 | 0.3734 | 550 |