US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Curative Biotechnology Inc (PK) (CUBT)
Curative Biotechnology Inc (PK) (CUBT) Histórico

CUBT Curative Biotechnology Inc (PK)

0.019

-0.0002 (-1.04%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

CUBT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.019	-0.0002	-1.04%	0.019	0.0195	0.019	52,500
30 May 2024	0.0192	0.0029	17.79%	0.014675	0.02	0.014675	469,990
29 May 2024	0.0163	-0.0027	-14.21%	0.013	0.0164	0.009	503,540
28 May 2024	0.019	-0.00025	-1.30%	0.01925	0.01925	0.019	33,129
24 May 2024	0.01925	0.00	0.00%	0.01925	0.01925	0.019	28,625
23 May 2024	0.01925	0.00	0.00%	0.019	0.0195	0.019	19,526
22 May 2024	0.01925	0.00	0.00%	0.0193	0.0193	0.01925	8,325
21 May 2024	0.01925	0.00115	6.35%	0.019	0.01925	0.019	2,750
20 May 2024	0.0181	0.00535	41.96%	0.0125	0.0181	0.0125	289,580
17 May 2024	0.01275	-0.00475	-27.14%	0.0175	0.0187	0.01275	1,080,690
16 May 2024	0.0175	-0.0025	-12.50%	0.02	0.02	0.0165	194,911
15 May 2024	0.02	-0.00156	-7.24%	0.0127	0.02	0.0127	136,260
14 May 2024	0.02156	-0.00274	-11.28%	0.0217	0.0217	0.0196	351,844
13 May 2024	0.0243	-0.0007	-2.80%	0.0195	0.0244	0.0195	69,834
10 May 2024	0.025	0.003	13.64%	0.0244	0.025	0.024	62,100
09 May 2024	0.022	-0.003	-12.00%	0.0259	0.0259	0.022	14,000
08 May 2024	0.025	0.005	25.00%	0.02225	0.025	0.02225	38,501
07 May 2024	0.02	-0.0006	-2.91%	0.0185	0.026	0.0185	135,446
06 May 2024	0.0206	-0.0063	-23.42%	0.02288	0.02288	0.018	287,384
03 May 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
02 May 2024	0.0269	0.0069	34.50%	0.021	0.028	0.021	475,136
01 May 2024	0.02	-0.007	-25.93%	0.0195	0.025	0.0194	652,050
30 Abr 2024	0.027	0.00	0.00%	0.0224	0.027	0.0224	64,175
29 Abr 2024	0.027	-0.001	-3.57%	0.0261	0.027	0.0224	75,915
26 Abr 2024	0.028	0.0028	11.11%	0.028	0.028	0.028	5,000
25 Abr 2024	0.0252	-0.0027	-9.68%	0.02785	0.0279	0.0246	76,000
24 Abr 2024	0.0279	0.00245	9.63%	0.0254	0.0279	0.0254	10,700
23 Abr 2024	0.02545	0.00105	4.30%	0.0225	0.028	0.0225	197,414
22 Abr 2024	0.0244	0.00115	4.95%	0.0223	0.0244	0.0223	45,861
19 Abr 2024	0.02325	-0.00095	-3.93%	0.02205	0.032	0.02205	313,980
18 Abr 2024	0.0242	-0.00266	-9.90%	0.0275	0.03	0.0242	98,708
17 Abr 2024	0.02686	-0.00114	-4.07%	0.028	0.028	0.02686	21,466
16 Abr 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
15 Abr 2024	0.028	0.005	21.74%	0.025	0.0282	0.025	499,255
12 Abr 2024	0.023	0.0006	2.68%	0.0227	0.026	0.0227	336,954
11 Abr 2024	0.0224	-0.0016	-6.67%	0.0225	0.0225	0.0218	51,858
10 Abr 2024	0.024	-0.0001	-0.41%	0.0192	0.0281	0.0133	933,729
09 Abr 2024	0.0241	0.0001	0.42%	0.025	0.0282	0.02248	408,604
08 Abr 2024	0.024	-0.0039	-13.98%	0.025	0.0265	0.021	90,827
05 Abr 2024	0.0279	0.00074	2.72%	0.028	0.028	0.025	1,038,420
04 Abr 2024	0.02716	0.00006	0.22%	0.0275	0.0275	0.0251	112,396
03 Abr 2024	0.0271	-0.0004	-1.45%	0.028	0.028	0.027	47,499
02 Abr 2024	0.0275	0.0005	1.85%	0.0275	0.0275	0.027	4,750
01 Abr 2024	0.027	-0.001	-3.57%	0.029	0.029	0.027	208,850
28 Mar 2024	0.028	-0.001	-3.45%	0.029	0.029	0.0272	44,132
27 Mar 2024	0.029	-0.0009	-3.01%	0.0295	0.0295	0.029	61,501
26 Mar 2024	0.0299	-0.0001	-0.33%	0.0285	0.0299	0.027	42,250
25 Mar 2024	0.03	0.003	11.11%	0.027	0.03225	0.027	55,510
22 Mar 2024	0.027	-0.0015	-5.26%	0.034	0.034	0.0261	82,500
21 Mar 2024	0.0285	-0.0005	-1.72%	0.03	0.03	0.0275	52,665
20 Mar 2024	0.029	0.00088	3.11%	0.029	0.029	0.029	6,400
19 Mar 2024	0.028125	-0.00038	-1.32%	0.028125	0.028125	0.028125	3,998
18 Mar 2024	0.0285	-0.0005	-1.72%	0.0299	0.03	0.0277	62,150
15 Mar 2024	0.029	-0.0002	-0.68%	0.029	0.029	0.029	12,800
14 Mar 2024	0.0292	-0.00135	-4.42%	0.0268	0.033	0.0256	170,800
13 Mar 2024	0.03055	0.00055	1.83%	0.027825	0.03055	0.027825	51,560
12 Mar 2024	0.03	-0.0016	-5.06%	0.034	0.034	0.03	72,479
11 Mar 2024	0.0316	0.0022	7.48%	0.0305	0.035	0.0305	97,000
08 Mar 2024	0.0294	0.0005	1.73%	0.0289	0.03	0.0254	67,631
07 Mar 2024	0.0289	-0.0023	-7.37%	0.0288	0.0289	0.0268	65,000
06 Mar 2024	0.0312	0.0007	2.30%	0.026	0.0312	0.0251	156,392
05 Mar 2024	0.0305	-0.0007	-2.24%	0.0265	0.0305	0.0265	61,041
04 Mar 2024	0.0312	0.00	0.00%	0.0312	0.0312	0.0312	0

Curative Biotechnology (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones