Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carnival Plc (PK) | CUKPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.5796 | 15:10:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.5796 | 13.5796 |
Resumen Histórico CUKPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.74 | 13.5796 | 12.74 | 13.02 | 101 | 0.8396 | 6.59% |
| 3 Months | 12.61 | 14.42 | 12.13 | 13.46 | 291 | 0.9696 | 7.69% |
| 6 Months | 16.33 | 16.33 | 12.13 | 14.62 | 420 | -2.75 | -16.84% |
| 1 Year | 12.88 | 17.45 | 10.92 | 13.68 | 890 | 0.6996 | 5.43% |
| 3 Years | 23.84 | 24.00 | 5.4435 | 13.48 | 898 | -10.26 | -43.04% |
| 5 Years | 44.5365 | 48.10 | 5.4435 | 18.06 | 2,459 | -30.96 | -69.51% |
CUKPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.5796 | 0.00 | 0.00% | 13.5796 | 13.5796 | 13.5796 | 0 |
| 24 Jun 2024 | 13.5796 | 0.00 | 0.00% | 13.5796 | 13.5796 | 13.5796 | 0 |
| 21 Jun 2024 | 13.5796 | 0.00 | 0.00% | 13.5796 | 13.5796 | 13.5796 | 0 |
| 20 Jun 2024 | 13.5796 | 0.00 | 0.00% | 13.5796 | 13.5796 | 13.5796 | 0 |
| 18 Jun 2024 | 13.5796 | 0.00 | 0.00% | 13.5796 | 13.5796 | 13.5796 | 0 |
| 17 Jun 2024 | 13.5796 | 0.00 | 0.00% | 13.5796 | 13.5796 | 13.5796 | 0 |
| 14 Jun 2024 | 13.5796 | 0.84 | 6.59% | 13.5796 | 13.5796 | 13.5796 | 100 |
| 13 Jun 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
| 12 Jun 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
| 11 Jun 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
| 10 Jun 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
| 07 Jun 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
| 06 Jun 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 4 |
| 05 Jun 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
| 04 Jun 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
| 03 Jun 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
| 31 May 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
| 30 May 2024 | 12.74 | -1.15 | -8.28% | 12.74 | 12.74 | 12.74 | 200 |
| 29 May 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
| 28 May 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
