US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

CUKPF Carnival Plc (PK)

13.5796

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CUKPF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	13.5796	0.00	0.00%	13.5796	13.5796	13.5796	0
27 Jun 2024	13.5796	0.00	0.00%	13.5796	13.5796	13.5796	0
26 Jun 2024	13.5796	0.00	0.00%	13.5796	13.5796	13.5796	0
25 Jun 2024	13.5796	0.00	0.00%	13.5796	13.5796	13.5796	0
24 Jun 2024	13.5796	0.00	0.00%	13.5796	13.5796	13.5796	0
21 Jun 2024	13.5796	0.00	0.00%	13.5796	13.5796	13.5796	0
20 Jun 2024	13.5796	0.00	0.00%	13.5796	13.5796	13.5796	0
18 Jun 2024	13.5796	0.00	0.00%	13.5796	13.5796	13.5796	0
17 Jun 2024	13.5796	0.00	0.00%	13.5796	13.5796	13.5796	0
14 Jun 2024	13.5796	0.84	6.59%	13.5796	13.5796	13.5796	100
13 Jun 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
12 Jun 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
11 Jun 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
10 Jun 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
07 Jun 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
06 Jun 2024	12.74	0.00	0.00%	12.74	12.74	12.74	4
05 Jun 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
04 Jun 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
03 Jun 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
31 May 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
30 May 2024	12.74	-1.15	-8.28%	12.74	12.74	12.74	200
29 May 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
28 May 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
24 May 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
23 May 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
22 May 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
21 May 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
20 May 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
17 May 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
16 May 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
15 May 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
14 May 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
13 May 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
10 May 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
09 May 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
08 May 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
07 May 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
06 May 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
03 May 2024	13.89	-0.51	-3.54%	13.89	13.89	13.89	100
02 May 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
01 May 2024	14.40	-0.02	-0.14%	14.40	14.40	14.40	100
30 Abr 2024	14.42	0.00	0.00%	14.42	14.42	14.42	0
29 Abr 2024	14.42	0.00	0.00%	14.42	14.42	14.42	0
26 Abr 2024	14.42	0.00	0.00%	14.42	14.42	14.42	0
25 Abr 2024	14.42	0.00	0.00%	14.42	14.42	14.42	0
24 Abr 2024	14.42	1.92	15.36%	14.32	14.42	14.32	999
23 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
22 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
19 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
18 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
17 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
16 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
15 Abr 2024	12.50	-1.32	-9.55%	12.13	12.50	12.13	753
12 Abr 2024	13.82	0.00	0.00%	13.82	13.82	13.82	0
11 Abr 2024	13.82	0.00	0.00%	13.82	13.82	13.82	0
10 Abr 2024	13.82	0.00	0.00%	13.82	13.82	13.82	0
09 Abr 2024	13.82	0.02	0.14%	13.82	13.82	13.82	100
08 Abr 2024	13.80	1.19	9.44%	13.80	13.80	13.80	158
05 Abr 2024	12.61	-2.54	-16.77%	12.61	12.61	12.61	400
04 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
03 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
02 Abr 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0

Medalist Diversified REIT

Verizon Communications

Fineco Mscieur Ig Sri 1-...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones