CULL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 9.01 | -0.02 | -0.17% | 9.01 | 9.10 | 9.01 | 7,567 |
25 Jul 2024 | 9.025 | -0.07 | -0.72% | 9.08 | 9.14 | 9.025 | 6,808 |
24 Jul 2024 | 9.09 | 0.08 | 0.89% | 9.07 | 9.20 | 8.91 | 36,883 |
23 Jul 2024 | 9.01 | -0.16 | -1.74% | 9.18 | 9.25 | 8.56 | 412,685 |
22 Jul 2024 | 9.17 | -24.49 | -72.76% | 9.70 | 9.80 | 9.05 | 122,434 |
19 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
18 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
17 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
16 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
15 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
12 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
11 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
10 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
09 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
08 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
05 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
03 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
02 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
01 Jul 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
28 Jun 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
27 Jun 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
26 Jun 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
25 Jun 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
24 Jun 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
21 Jun 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
20 Jun 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
18 Jun 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
17 Jun 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
14 Jun 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
13 Jun 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
12 Jun 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
11 Jun 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
10 Jun 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
07 Jun 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
06 Jun 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
05 Jun 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
04 Jun 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
03 Jun 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
31 May 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
30 May 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
29 May 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
28 May 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
24 May 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
23 May 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
22 May 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
21 May 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
20 May 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
17 May 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
16 May 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
15 May 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
14 May 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
13 May 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
10 May 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
09 May 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
08 May 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
07 May 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
06 May 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
03 May 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
02 May 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
01 May 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |