US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Caribbean Utilities Ltd (PK) (CUPUF)
Caribbean Utilities Ltd (PK) (CUPUF) Histórico

CUPUF Caribbean Utilities Ltd (PK)

14.00

-0.0875 (-0.62%)

Última actualización: 09:42:07

Retrasado por 15 minutos

CUPUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	14.0875	0.07	0.53%	14.25	14.32	14.0875	835
30 May 2024	14.0138	0.00	0.00%	14.0138	14.0138	14.0138	0
29 May 2024	14.0138	0.01	0.10%	14.00	14.4005	14.00	4,465
28 May 2024	14.00	-0.03	-0.21%	14.00	14.00	14.00	325
24 May 2024	14.03	0.10	0.72%	14.03	14.03	14.03	150
23 May 2024	13.93	-0.07	-0.50%	13.99	13.99	13.884	3,550
22 May 2024	14.00	0.00	0.00%	13.88	14.00	13.805	1,921
21 May 2024	14.00	0.10	0.72%	14.00	14.00	14.00	200
20 May 2024	13.90	0.03	0.23%	13.92	13.92	13.90	200
17 May 2024	13.868	-0.11	-0.80%	13.868	13.868	13.868	1,205
16 May 2024	13.98	0.08	0.58%	13.98	13.98	13.98	22,305
15 May 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
14 May 2024	13.90	-0.10	-0.71%	13.90	13.90	13.90	1,500
13 May 2024	14.00	-0.11	-0.80%	14.03	14.03	14.00	4,265
10 May 2024	14.1123	0.11	0.80%	14.09	14.1123	14.09	610
09 May 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
08 May 2024	14.00	0.18	1.30%	14.00	14.189	14.00	2,301
07 May 2024	13.82	0.00	0.00%	13.82	13.82	13.82	0
06 May 2024	13.82	0.02	0.14%	13.82	13.82	13.82	1,303
03 May 2024	13.80	0.00	0.00%	13.80	13.80	13.80	1,700
02 May 2024	13.80	0.00	0.00%	13.50	13.80	13.50	2,353
01 May 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
30 Abr 2024	13.80	0.00	0.00%	13.80	13.80	13.80	500
29 Abr 2024	13.80	-0.06	-0.43%	13.75	13.80	13.75	2,030
26 Abr 2024	13.86	-0.15	-1.07%	13.79	13.86	13.79	900
25 Abr 2024	14.01	0.29	2.11%	13.72	14.01	13.50	5,115
24 Abr 2024	13.72	0.01	0.07%	13.72	13.72	13.72	2,700
23 Abr 2024	13.71	0.21	1.56%	13.71	13.71	13.71	1,300
22 Abr 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
19 Abr 2024	13.50	-0.09	-0.66%	13.50	13.50	13.50	700
18 Abr 2024	13.59	0.00	0.00%	13.59	13.59	13.59	0
17 Abr 2024	13.59	0.09	0.67%	13.59	13.59	13.59	300
16 Abr 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
15 Abr 2024	13.50	-0.71	-5.00%	13.50	13.50	13.50	1,200
12 Abr 2024	14.21	0.00	0.00%	14.21	14.21	14.21	0
11 Abr 2024	14.21	0.00	0.00%	14.21	14.21	14.21	0
10 Abr 2024	14.21	0.00	0.00%	14.21	14.21	14.21	0
09 Abr 2024	14.21	0.00	0.00%	14.21	14.21	14.21	0
08 Abr 2024	14.21	0.00	0.00%	14.21	14.21	14.21	0
05 Abr 2024	14.21	0.79	5.89%	14.21	14.21	14.21	625
04 Abr 2024	13.42	0.00	0.00%	13.42	13.42	13.42	0
03 Abr 2024	13.42	0.00	0.00%	13.42	13.42	13.42	0
02 Abr 2024	13.42	0.63	4.93%	13.94	13.94	13.42	1,780
01 Abr 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
28 Mar 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
27 Mar 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
26 Mar 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
25 Mar 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
22 Mar 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
21 Mar 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
20 Mar 2024	12.79	0.10	0.79%	12.79	12.79	12.79	3,001
19 Mar 2024	12.69	0.29	2.34%	12.69	12.69	12.69	100
18 Mar 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
15 Mar 2024	12.40	0.44	3.68%	12.40	12.40	12.40	500
14 Mar 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
13 Mar 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
12 Mar 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
11 Mar 2024	11.96	0.16	1.36%	11.96	11.96	11.96	110
08 Mar 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
07 Mar 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
06 Mar 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
05 Mar 2024	11.80	0.50	4.42%	11.80	11.80	11.80	300

Caribbean Utilities (PK)

Theta Gold Mines

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones