Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CURO Group Holdings Corporation (PK) | CUROQ | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0575 | 0.048 | 0.0575 | 0.048 | 0.04875 |
Resumen Histórico CUROQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.0749 | 0.0244 | 0.0432859 | 80,028 | -0.007 | -12.73% |
1 Month | 0.056 | 0.0749 | 0.022 | 0.0500347 | 44,923 | -0.008 | -14.29% |
3 Months | 0.065 | 0.12 | 0.022 | 0.0653853 | 72,015 | -0.017 | -26.15% |
6 Months | 0.08 | 0.14 | 0.022 | 0.0675444 | 95,166 | -0.032 | -40.00% |
1 Year | 0.08 | 0.14 | 0.022 | 0.0675444 | 95,166 | -0.032 | -40.00% |
3 Years | 0.08 | 0.14 | 0.022 | 0.0675444 | 95,166 | -0.032 | -40.00% |
5 Years | 0.08 | 0.14 | 0.022 | 0.0675444 | 95,166 | -0.032 | -40.00% |
CUROQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.04875 | 0.01875 | 62.50% | 0.035 | 0.06 | 0.035 | 84,314 |
25 Jun 2024 | 0.03 | -0.0375 | -55.56% | 0.065 | 0.065 | 0.0244 | 205,280 |
24 Jun 2024 | 0.0675 | 0.0025 | 3.85% | 0.065 | 0.0675 | 0.065 | 1,506 |
21 Jun 2024 | 0.065 | 0.01 | 18.18% | 0.0565 | 0.0749 | 0.0551 | 95,285 |
20 Jun 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 13,755 |
18 Jun 2024 | 0.05 | -0.0075 | -13.04% | 0.055 | 0.055 | 0.05 | 18,938 |
17 Jun 2024 | 0.0575 | -0.0025 | -4.17% | 0.059 | 0.059 | 0.05 | 7,612 |
14 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 9,304 |
13 Jun 2024 | 0.06 | 0.02 | 50.00% | 0.036 | 0.06 | 0.022 | 49,459 |
12 Jun 2024 | 0.04 | -0.015 | -27.27% | 0.05 | 0.0599 | 0.04 | 22,683 |
11 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 1,708 |
10 Jun 2024 | 0.055 | -0.005 | -8.33% | 0.0501 | 0.055 | 0.05 | 4,939 |
07 Jun 2024 | 0.06 | 0.0025 | 4.35% | 0.0501 | 0.06 | 0.0501 | 72,236 |
06 Jun 2024 | 0.0575 | 0.009 | 18.56% | 0.045 | 0.065 | 0.045 | 40,236 |
05 Jun 2024 | 0.0485 | -0.0075 | -13.39% | 0.0442 | 0.051 | 0.0442 | 22,688 |
04 Jun 2024 | 0.056 | -0.001 | -1.75% | 0.0605 | 0.0605 | 0.056 | 156,459 |
03 Jun 2024 | 0.057 | -0.0016 | -2.73% | 0.058 | 0.0615 | 0.056 | 41,285 |
31 May 2024 | 0.0586 | 0.0026 | 4.64% | 0.056 | 0.064 | 0.056 | 4,677 |
30 May 2024 | 0.056 | -0.0005 | -0.88% | 0.056 | 0.0587 | 0.056 | 1,170 |
29 May 2024 | 0.0565 | 0.0065 | 13.00% | 0.053 | 0.058 | 0.053 | 34,071 |
28 May 2024 | 0.05 | -0.002 | -3.85% | 0.05 | 0.055 | 0.05 | 186,008 |