CUROQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.035 | -0.013 | -27.08% | 0.05 | 0.05 | 0.035 | 114,958 |
27 Jun 2024 | 0.048 | -0.00075 | -1.54% | 0.0575 | 0.0575 | 0.048 | 16,711 |
26 Jun 2024 | 0.04875 | 0.01875 | 62.50% | 0.035 | 0.06 | 0.035 | 84,314 |
25 Jun 2024 | 0.03 | -0.0375 | -55.56% | 0.065 | 0.065 | 0.0244 | 205,280 |
24 Jun 2024 | 0.0675 | 0.0025 | 3.85% | 0.065 | 0.0675 | 0.065 | 1,506 |
21 Jun 2024 | 0.065 | 0.01 | 18.18% | 0.0565 | 0.0749 | 0.0551 | 95,285 |
20 Jun 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 13,755 |
18 Jun 2024 | 0.05 | -0.0075 | -13.04% | 0.055 | 0.055 | 0.05 | 18,938 |
17 Jun 2024 | 0.0575 | -0.0025 | -4.17% | 0.059 | 0.059 | 0.05 | 7,612 |
14 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 9,304 |
13 Jun 2024 | 0.06 | 0.02 | 50.00% | 0.036 | 0.06 | 0.022 | 49,459 |
12 Jun 2024 | 0.04 | -0.015 | -27.27% | 0.05 | 0.0599 | 0.04 | 22,683 |
11 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 1,708 |
10 Jun 2024 | 0.055 | -0.005 | -8.33% | 0.0501 | 0.055 | 0.05 | 4,939 |
07 Jun 2024 | 0.06 | 0.0025 | 4.35% | 0.0501 | 0.06 | 0.0501 | 72,236 |
06 Jun 2024 | 0.0575 | 0.009 | 18.56% | 0.045 | 0.065 | 0.045 | 40,236 |
05 Jun 2024 | 0.0485 | -0.0075 | -13.39% | 0.0442 | 0.051 | 0.0442 | 22,688 |
04 Jun 2024 | 0.056 | -0.001 | -1.75% | 0.0605 | 0.0605 | 0.056 | 156,459 |
03 Jun 2024 | 0.057 | -0.0016 | -2.73% | 0.058 | 0.0615 | 0.056 | 41,285 |
31 May 2024 | 0.0586 | 0.0026 | 4.64% | 0.056 | 0.064 | 0.056 | 4,677 |
30 May 2024 | 0.056 | -0.0005 | -0.88% | 0.056 | 0.0587 | 0.056 | 1,170 |
29 May 2024 | 0.0565 | 0.0065 | 13.00% | 0.053 | 0.058 | 0.053 | 34,071 |
28 May 2024 | 0.05 | -0.002 | -3.85% | 0.05 | 0.055 | 0.05 | 186,008 |
24 May 2024 | 0.052 | -0.012 | -18.75% | 0.06 | 0.064 | 0.052 | 83,097 |
23 May 2024 | 0.064 | 0.005 | 8.47% | 0.058 | 0.07 | 0.0551 | 17,488 |
22 May 2024 | 0.059 | -0.0045 | -7.09% | 0.065 | 0.07 | 0.056 | 44,641 |
21 May 2024 | 0.0635 | 0.001 | 1.60% | 0.065 | 0.07 | 0.0635 | 16,971 |
20 May 2024 | 0.0625 | 0.0025 | 4.17% | 0.06 | 0.065 | 0.06 | 22,772 |
17 May 2024 | 0.06 | 0.0011 | 1.87% | 0.0589 | 0.08 | 0.05445 | 218,565 |
16 May 2024 | 0.0589 | 0.0088 | 17.56% | 0.0501 | 0.0589 | 0.0501 | 18,564 |
15 May 2024 | 0.0501 | -0.00916 | -15.46% | 0.058 | 0.059 | 0.05 | 142,799 |
14 May 2024 | 0.05926 | 0.00426 | 7.75% | 0.0598 | 0.0598 | 0.0574 | 14,112 |
13 May 2024 | 0.055 | -0.015 | -21.43% | 0.065 | 0.065 | 0.04 | 131,947 |
10 May 2024 | 0.07 | -0.00725 | -9.39% | 0.075 | 0.075 | 0.035 | 185,391 |
09 May 2024 | 0.07725 | 0.00225 | 3.00% | 0.07725 | 0.07725 | 0.076125 | 1,779 |
08 May 2024 | 0.075 | -0.00225 | -2.91% | 0.075 | 0.075 | 0.075 | 4,403 |
07 May 2024 | 0.07725 | 0.00225 | 3.00% | 0.0775 | 0.0775 | 0.075 | 38,925 |
06 May 2024 | 0.075 | 0.01 | 15.38% | 0.0798 | 0.0798 | 0.065 | 54,982 |
03 May 2024 | 0.065 | -0.00592 | -8.35% | 0.0798 | 0.0798 | 0.065 | 25,675 |
02 May 2024 | 0.07092 | -0.00908 | -11.35% | 0.0752 | 0.08245 | 0.07 | 55,185 |
01 May 2024 | 0.08 | 0.0004 | 0.50% | 0.0745 | 0.08 | 0.0745 | 24,450 |
30 Abr 2024 | 0.0796 | 0.0021 | 2.71% | 0.0699 | 0.08005 | 0.047 | 316,814 |
29 Abr 2024 | 0.0775 | 0.0075 | 10.71% | 0.07 | 0.0775 | 0.07 | 19,745 |
26 Abr 2024 | 0.07 | -0.01 | -12.50% | 0.075 | 0.075 | 0.065 | 187,894 |
25 Abr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.065 | 52,543 |
24 Abr 2024 | 0.085 | -0.005 | -5.56% | 0.0853 | 0.08718 | 0.08 | 102,181 |
23 Abr 2024 | 0.09 | 0.0025 | 2.86% | 0.085 | 0.09 | 0.08 | 85,632 |
22 Abr 2024 | 0.0875 | -0.0075 | -7.89% | 0.095 | 0.1095 | 0.085 | 56,055 |
19 Abr 2024 | 0.095 | 0.015 | 18.75% | 0.08 | 0.0979 | 0.08 | 24,214 |
18 Abr 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 15,198 |
17 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.088 | 0.085 | 7,163 |
16 Abr 2024 | 0.085 | 0.015 | 21.43% | 0.073 | 0.0997 | 0.073 | 143,492 |
15 Abr 2024 | 0.07 | -0.015 | -17.65% | 0.085 | 0.09 | 0.07 | 64,908 |
12 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 17,500 |
11 Abr 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.12 | 0.075 | 67,310 |
10 Abr 2024 | 0.075 | 0.017 | 29.31% | 0.0849 | 0.0899 | 0.059 | 500,677 |
09 Abr 2024 | 0.058 | 0.002 | 3.57% | 0.056 | 0.06 | 0.056 | 128,591 |
08 Abr 2024 | 0.056 | -0.0047 | -7.74% | 0.06 | 0.0635 | 0.052 | 152,596 |
05 Abr 2024 | 0.0607 | -0.0093 | -13.29% | 0.0677 | 0.0677 | 0.06 | 14,016 |
04 Abr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.08 | 0.065 | 45,009 |
03 Abr 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.0698 | 0.0501 | 469,062 |
02 Abr 2024 | 0.07 | -0.0145 | -17.16% | 0.075 | 0.085 | 0.05575 | 194,581 |
01 Abr 2024 | 0.0845 | -0.0055 | -6.11% | 0.085 | 0.09 | 0.075 | 81,301 |