Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.95 | 0.95 | 0.95 | 655 | 0.95 | CS |
| 12 | -0.6 | -38.7096774194 | 1.55 | 6.25 | 0.8 | 2884 | 4.84742682 | CS |
| 26 | -0.3 | -24 | 1.25 | 6.25 | 0.8 | 1662 | 4.23802113 | CS |
| 52 | -1.15 | -54.7619047619 | 2.1 | 6.25 | 0.8 | 1078 | 3.70612217 | CS |
| 156 | -8.15 | -89.5604395604 | 9.1 | 12 | 0.8 | 690 | 4.86354217 | CS |
| 260 | -8.15 | -89.5604395604 | 9.1 | 12 | 0.8 | 690 | 4.86354217 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730755200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730496000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730409600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730323200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730236800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730150400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729891200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729804800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729718400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729632000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729545600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729286400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729200000 | 0.95 | 0.15 | 18.75 | 0.95 | 0.95 | 0.95 | 655 |
| 1729114020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729027620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728941220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728682020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728595620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728509220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728422820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728336420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728077220 | 0.8 | -2.8 | -77.78 | 0.8 | 0.8 | 0.8 | 260 |
| 1727990400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727904000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727817600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727731200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727472000 | 3.6 | -0.4 | -10.00 | 3.6 | 3.6 | 3.6 | 130 |
| 1727386200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727299200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727212800 | 4 | 0.5 | 14.29 | 4 | 4 | 4 | 100 |
| 1727126400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726867200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 135 |
| 1726780920 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726694520 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726608120 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726521720 | 3.5 | 2.6 | 288.89 | 3.5 | 3.5 | 3.5 | 118 |
| 1726262640 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726176240 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726089840 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726003440 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725917040 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725657840 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725571440 | 0.9 | -2.6 | -74.29 | 0.95 | 0.95 | 0.9 | 3101 |
| 1725485340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725398940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725053340 | 3.5 | -2.25 | -39.13 | 3.5 | 3.5 | 3.5 | 200 |
| 1724966940 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724880540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724794140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724707740 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724448540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724362140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724275740 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724189340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724102940 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1723843740 | 5.75 | -0.5 | -8.00 | 5.75 | 5.75 | 5.75 | 8168 |
| 1723756860 | 6.25 | 4.25 | 212.50 | 2.5 | 6.25 | 2.5 | 16761 |
| 1723670820 | 2 | 1.15 | 135.29 | 1.55 | 2 | 1.55 | 4979 |
| 1723584000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1723497600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1723238400 | 0.85 | -0.65 | -43.33 | 1 | 1 | 0.85 | 2262 |
| 1723152600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723066200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722979800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 92 |
| 1722893340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
