US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Covalon Technologies Ltd (QX) (CVALF)
Covalon Technologies Ltd (QX) (CVALF) Histórico

CVALF Covalon Technologies Ltd (QX)

1.54

0.00 (0.00%)

Última actualización: 13:19:18

Retrasado por 15 minutos

CVALF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	1.54	0.00	0.00%	1.54	1.54	1.54	0
05 Jun 2024	1.54	-0.13	-7.78%	1.585	1.585	1.54	4,500
04 Jun 2024	1.67	0.00	0.00%	1.67	1.67	1.67	0
03 Jun 2024	1.67	0.07	4.37%	1.6574	1.73	1.6457	11,963
31 May 2024	1.60	0.07	4.58%	1.58	1.68	1.58	39,369
30 May 2024	1.53	0.32	26.87%	1.40	1.53	1.40	37,290
29 May 2024	1.206	0.43	56.14%	1.03	1.27	0.927	15,200
28 May 2024	0.7724	0.00	0.00%	0.7724	0.7724	0.7724	0
24 May 2024	0.7724	-0.0326	-4.05%	0.7724	0.7724	0.7724	2,568
23 May 2024	0.805	0.00	0.00%	0.805	0.805	0.805	0
22 May 2024	0.805	0.0088	1.11%	0.805	0.805	0.805	2,700
21 May 2024	0.7962	0.00	0.00%	0.7962	0.7962	0.7962	0
20 May 2024	0.7962	0.00	0.00%	0.7962	0.7962	0.7962	0
17 May 2024	0.7962	0.00	0.00%	0.7962	0.7962	0.7962	0
16 May 2024	0.7962	0.00	0.00%	0.7962	0.7962	0.7962	0
15 May 2024	0.7962	0.00	0.00%	0.7962	0.7962	0.7962	0
14 May 2024	0.7962	0.0581	7.87%	0.7962	0.7962	0.7962	160
13 May 2024	0.7381	0.00	0.00%	0.7381	0.7381	0.7381	0
10 May 2024	0.7381	0.00	0.00%	0.7381	0.7381	0.7381	0
09 May 2024	0.7381	0.00	0.00%	0.7381	0.7381	0.7381	0
08 May 2024	0.7381	0.00	0.00%	0.7381	0.7381	0.7381	0
07 May 2024	0.7381	-0.1039	-12.34%	0.7381	0.7381	0.7381	500
06 May 2024	0.842	0.00	0.00%	0.842	0.842	0.842	0
03 May 2024	0.842	0.00	0.00%	0.842	0.842	0.842	0
02 May 2024	0.842	0.077	10.07%	0.842	0.842	0.842	100
01 May 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0
30 Abr 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0
29 Abr 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0
26 Abr 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0
25 Abr 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0
24 Abr 2024	0.765	-0.035	-4.38%	0.8415	0.8415	0.765	12,000
23 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
22 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
19 Abr 2024	0.80	-0.0156	-1.91%	0.80	0.80	0.80	3,700
18 Abr 2024	0.8156	0.00	0.00%	0.8156	0.8156	0.8156	0
17 Abr 2024	0.8156	0.00	0.00%	0.8156	0.8156	0.8156	0
16 Abr 2024	0.8156	0.00	0.00%	0.8156	0.8156	0.8156	0
15 Abr 2024	0.8156	0.00	0.00%	0.8156	0.8156	0.8156	0
12 Abr 2024	0.8156	0.00	0.00%	0.8156	0.8156	0.8156	0
11 Abr 2024	0.8156	0.00	0.00%	0.8156	0.8156	0.8156	0
10 Abr 2024	0.8156	0.00	0.00%	0.8156	0.8156	0.8156	0
09 Abr 2024	0.8156	0.00	0.00%	0.8156	0.8156	0.8156	0
08 Abr 2024	0.8156	0.00	0.00%	0.8156	0.8156	0.8156	0
05 Abr 2024	0.8156	-0.0714	-8.05%	0.8156	0.8156	0.8156	5,000
04 Abr 2024	0.887	0.00	0.00%	0.887	0.887	0.887	0
03 Abr 2024	0.887	0.00	0.00%	0.887	0.887	0.887	0
02 Abr 2024	0.887	0.00	0.00%	0.887	0.887	0.887	0
01 Abr 2024	0.887	0.00	0.00%	0.887	0.887	0.887	0
28 Mar 2024	0.887	0.0396	4.67%	0.887	0.887	0.887	400
27 Mar 2024	0.8474	0.00	0.00%	0.8474	0.8474	0.8474	0
26 Mar 2024	0.8474	0.00	0.00%	0.8474	0.8474	0.8474	0
25 Mar 2024	0.8474	0.00	0.00%	0.8474	0.8474	0.8474	0
22 Mar 2024	0.8474	0.00	0.00%	0.8474	0.8474	0.8474	0
21 Mar 2024	0.8474	0.00	0.00%	0.8474	0.8474	0.8474	0
20 Mar 2024	0.8474	0.00	0.00%	0.8474	0.8474	0.8474	0
19 Mar 2024	0.8474	0.00	0.00%	0.8474	0.8474	0.8474	0
18 Mar 2024	0.8474	0.00	0.00%	0.8474	0.8474	0.8474	0
15 Mar 2024	0.8474	0.00	0.00%	0.8474	0.8474	0.8474	0
14 Mar 2024	0.8474	0.00	0.00%	0.8474	0.8474	0.8474	0
13 Mar 2024	0.8474	0.00	0.00%	0.8474	0.8474	0.8474	0
12 Mar 2024	0.8474	0.00	0.00%	0.8474	0.8474	0.8474	0
11 Mar 2024	0.8474	0.00	0.00%	0.8474	0.8474	0.8474	0

Covalon Technologies (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones