Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cablevision Holdings SA (PK) | CVHSY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.79 | -16.84% | 3.90 | 14:58:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.666 | 3.90 | 4.666 | 3.90 | 4.69 |
Resumen Histórico CVHSY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.69 | 3.90 | 4.51 | 2,600 | -0.40 | -9.30% |
| 1 Month | 3.945 | 4.745 | 3.45 | 4.25 | 10,547 | -0.045 | -1.14% |
| 3 Months | 3.5225 | 4.745 | 3.25 | 3.96 | 14,628 | 0.3775 | 10.72% |
| 6 Months | 2.85 | 4.745 | 2.5575 | 3.81 | 11,153 | 1.05 | 36.84% |
| 1 Year | 2.40 | 4.745 | 2.15 | 3.46 | 8,495 | 1.50 | 62.50% |
| 3 Years | 6.20 | 6.20 | 1.75 | 2.68 | 9,938 | -2.30 | -37.10% |
| 5 Years | 5.0958 | 6.25 | 1.55 | 2.77 | 10,637 | -1.20 | -23.47% |
CVHSY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.90 | -0.79 | -16.84% | 4.666 | 4.666 | 3.90 | 21,500 |
| 20 May 2024 | 4.69 | 0.29 | 6.59% | 4.41 | 4.69 | 4.41 | 2,000 |
| 17 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| 16 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| 15 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| 14 May 2024 | 4.40 | 0.01 | 0.23% | 4.30 | 4.40 | 4.27 | 3,200 |
| 13 May 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
| 10 May 2024 | 4.39 | -0.15 | -3.30% | 4.62 | 4.62 | 4.33 | 25,100 |
| 09 May 2024 | 4.54 | -0.05 | -1.09% | 4.50 | 4.745 | 4.50 | 4,798 |
| 08 May 2024 | 4.59 | 0.32 | 7.49% | 4.30 | 4.59 | 4.2675 | 25,102 |
| 07 May 2024 | 4.27 | -0.07 | -1.61% | 4.225 | 4.39 | 4.155 | 1,100 |
| 06 May 2024 | 4.34 | 0.39 | 9.87% | 4.25 | 4.34 | 4.17 | 11,402 |
| 03 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| 02 May 2024 | 3.95 | 0.35 | 9.72% | 3.85 | 4.04 | 3.85 | 6,604 |
| 01 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 30 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 29 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 26 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 25 Abr 2024 | 3.60 | -0.33 | -8.35% | 3.45 | 3.79 | 3.45 | 17,673 |
| 24 Abr 2024 | 3.928 | 0.00 | 0.00% | 3.928 | 3.928 | 3.928 | 0 |
| 23 Abr 2024 | 3.928 | 0.03 | 0.72% | 3.945 | 3.98 | 3.9085 | 8,490 |
| 22 Abr 2024 | 3.90 | 0.15 | 4.00% | 3.85 | 3.952 | 3.7765 | 128,900 |
