CVPBF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
27 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
26 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
25 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
24 Jun 2024 | 2.14 | 0.54 | 33.75% | 1.66 | 2.14 | 1.66 | 337 |
21 Jun 2024 | 1.60 | 0.07 | 4.58% | 1.62 | 1.64 | 1.60 | 300 |
20 Jun 2024 | 1.53 | -0.10 | -6.13% | 1.53 | 1.53 | 1.53 | 100 |
18 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
17 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
14 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
13 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
12 Jun 2024 | 1.63 | -0.06 | -3.55% | 1.64 | 1.64 | 1.63 | 1,436 |
11 Jun 2024 | 1.69 | 0.09 | 5.62% | 1.65 | 1.69 | 1.65 | 400 |
10 Jun 2024 | 1.60 | -0.09 | -5.33% | 1.60 | 1.60 | 1.60 | 100 |
07 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
06 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
05 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
04 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
03 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
31 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
30 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
29 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
28 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
24 May 2024 | 1.69 | 0.03 | 1.81% | 1.69 | 1.69 | 1.69 | 100 |
23 May 2024 | 1.66 | -0.02 | -1.19% | 1.66 | 1.66 | 1.66 | 250 |
22 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 100 |
21 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
20 May 2024 | 1.68 | -0.08 | -4.55% | 1.68 | 1.68 | 1.68 | 100 |
17 May 2024 | 1.76 | 0.05 | 2.92% | 1.76 | 1.76 | 1.76 | 250 |
16 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
15 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
14 May 2024 | 1.71 | 0.11 | 6.87% | 1.71 | 1.71 | 1.66 | 2,036 |
13 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
10 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
09 May 2024 | 1.60 | -0.05 | -3.03% | 1.60 | 1.60 | 1.60 | 250 |
08 May 2024 | 1.65 | 0.01 | 0.61% | 1.65 | 1.65 | 1.65 | 250 |
07 May 2024 | 1.64 | 0.01 | 0.61% | 1.64 | 1.64 | 1.64 | 250 |
06 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 100 |
03 May 2024 | 1.63 | 0.14 | 9.25% | 1.63 | 1.63 | 1.63 | 100 |
02 May 2024 | 1.492 | 0.00 | 0.00% | 1.492 | 1.492 | 1.492 | 0 |
01 May 2024 | 1.492 | -0.16 | -9.58% | 1.68 | 1.68 | 1.492 | 6,000 |
30 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
29 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
26 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
25 Abr 2024 | 1.65 | 0.05 | 3.12% | 1.65 | 1.65 | 1.65 | 100 |
24 Abr 2024 | 1.60 | -0.01 | -0.62% | 1.60 | 1.60 | 1.60 | 200 |
23 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
22 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
19 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
18 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
17 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
16 Abr 2024 | 1.61 | -0.07 | -4.17% | 1.61 | 1.61 | 1.61 | 1,124 |
15 Abr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
12 Abr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
11 Abr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
10 Abr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
09 Abr 2024 | 1.68 | 0.10 | 6.33% | 1.595 | 1.68 | 1.595 | 1,124 |
08 Abr 2024 | 1.58 | -0.04 | -2.47% | 1.58 | 1.58 | 1.58 | 264 |
05 Abr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
04 Abr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
03 Abr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
02 Abr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
01 Abr 2024 | 1.62 | 0.08 | 5.19% | 1.50 | 1.62 | 1.50 | 680 |